Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Apple Inc. (AAPL)

-NasdaqGS
519.01 Up 1.05(0.20%) 4:00PM EDT
|After Hours : 516.33 Down 2.68 (0.52%) 7:58PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 555.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419C005550000.01Down 0.020.010.042999,227
Apr 14AAPL7140419C005550000.11Up 0.08N/A0.236340
Apr 14AAPL140425C005550001.13Down 0.171.101.123211,169
Apr 14AAPL7140425C005550001.20Up 0.05N/A1.2015116
May 14AAPL140502C005550001.86Down 0.221.781.9417321
May 14AAPL7140502C005550002.75 0.001.722.04655
May 14AAPL140509C005550002.40Up 0.032.302.47977
May 14AAPL7140509C005550003.35 0.002.254.0088
May 14AAPL140517C005550002.85Down 0.302.832.911,6338,298
May 14AAPL7140517C005550002.85Down 0.302.712.952161
May 14AAPL140523C005550003.45Down 0.053.103.75133
May 14AAPL7140523C005550009.30 0.001.853.7033
May 14AAPL140530C005550005.65 0.003.504.10815
Jun 14AAPL140621C005550005.60Down 0.205.455.8557514
Jun 14AAPL7140621C005550005.50 0.005.155.853080
Jul 14AAPL140719C005550007.75Down 0.457.758.2571,295
Jul 14AAPL7140719C0055500010.15 0.007.658.658197
Oct 14AAPL141018C0055500016.65Up 0.4316.3516.9512747
Oct 14AAPL7141018C0055500018.30 0.0016.0517.00386
Jan 15AAPL150117C0055500023.51Down 0.3423.3023.85161,719
Jan 15AAPL7150117C0055500022.63Down 5.3223.0023.8510106
Put OptionsStrike Price at 555.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419P0055500036.40Down 0.6035.8036.451441,213
Apr 14AAPL7140419P0055500035.50 0.0034.4038.35520
Apr 14AAPL140425P0055500036.30Down 1.8236.9538.304396
Apr 14AAPL7140425P0055500038.30 0.0035.8039.4513
May 14AAPL140502P0055500040.00Up 2.7537.1539.45389
May 14AAPL140509P0055500042.50Up 1.6540.9042.805711
May 14AAPL7140509P0055500034.34 0.0040.5543.5011
May 14AAPL140517P0055500041.70Down 2.1541.7543.4590495
May 14AAPL7140517P0055500040.51 0.0041.1043.90158
May 14AAPL140523P0055500043.50 0.0041.7544.0014
Jun 14AAPL140621P0055500046.27Down 1.2044.4545.553162
Jul 14AAPL140719P0055500046.40Down 1.4946.6547.401724
Jul 14AAPL7140719P0055500033.70 0.0046.3548.60452
Oct 14AAPL141018P0055500058.05 0.0057.8058.553602
Oct 14AAPL7141018P0055500054.30 0.0057.8058.85123
Jan 15AAPL150117P0055500069.20 0.0067.5067.953639
Jan 15AAPL7150117P0055500062.41 0.0067.1069.40545
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.