Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Apple Inc. (AAPL)

-NasdaqGS
95.60 Down 2.55(2.60%) 4:00PM EDT
|After Hours : 95.60 0.00 (0.00%) 4:35PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 560.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AAPL140816C0056000089.00Down 0.80N/AN/A72367
Aug 14AAPL7140816C0056000079.22 0.00N/AN/A122
Oct 14AAPL141018C0056000093.05Down 0.67N/AN/A1693,502
Oct 14AAPL7141018C0056000094.00Up 9.20N/AN/A2201
Jan 15AAPL150117C0056000098.08Down 1.12N/AN/A7713,403
Jan 15AAPL7150117C0056000099.60Up 1.60N/AN/A2497
Apr 15AAPL150417C00560000106.15Up 6.15N/AN/A142
Jan 16AAPL160115C00560000118.10Down 1.92N/AN/A801,540
Jan 16AAPL7160115C00560000120.00Up 0.60N/AN/A694
Put OptionsStrike Price at 560.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AAPL140816P005600003.50Down 0.27N/AN/A191,325
Aug 14AAPL7140816P005600003.90 0.00N/AN/A212
Oct 14AAPL141018P005600007.89Down 0.26N/AN/A31899
Oct 14AAPL7141018P005600007.52Down 2.98N/AN/A119
Jan 15AAPL150117P0056000016.00Down 0.30N/AN/A9610,245
Jan 15AAPL7150117P0056000015.76Down 0.70N/AN/A2523
Apr 15AAPL150417P0056000025.05 0.00N/AN/A322
Jan 16AAPL160115P0056000046.00Down 0.73N/AN/A71905
Jan 16AAPL7160115P0056000049.16 0.00N/AN/A6103
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.