Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.19% Nasdaq Up0.27%

Apple Inc. (AAPL)

-NasdaqGS
527.28 Up 2.34(0.45%) 9:45AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 570.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140425C005700000.36Down 0.01N/AN/A81,717
Apr 14AAPL7140425C005700000.40 0.00N/AN/A779
May 14AAPL140502C005700000.80Up 0.03N/AN/A1602
May 14AAPL7140502C005700000.78Down 1.17N/AN/A387
May 14AAPL140509C005700001.40Up 0.28N/AN/A44194
May 14AAPL7140509C005700004.50 0.00N/AN/A315
May 14AAPL140517C005700001.49Up 0.03N/AN/A13,779
May 14AAPL7140517C005700001.52Up 0.20N/AN/A5460
May 14AAPL140523C005700001.60Down 0.05N/AN/A4119
May 14AAPL140530C005700002.55Up 0.33N/AN/A520
May 14AAPL7140530C005700002.06 0.00N/AN/A1515
Jun 14AAPL140621C005700004.02Up 0.72N/AN/A104724
Jun 14AAPL7140621C005700003.40 0.00N/AN/A5152
Jul 14AAPL140719C005700006.10Up 0.91N/AN/A1422,815
Jul 14AAPL7140719C005700006.00Up 1.20N/AN/A8339
Oct 14AAPL141018C0057000013.95Up 1.35N/AN/A3662,901
Oct 14AAPL7141018C0057000013.70Down 0.80N/AN/A397
Jan 15AAPL150117C0057000020.20Up 0.88N/AN/A333,599
Jan 15AAPL7150117C0057000020.52Down 7.98N/AN/A2406
Jan 16AAPL160115C0057000041.25Up 1.53N/AN/A101,488
Jan 16AAPL7160115C0057000039.75 0.00N/AN/A379
Put OptionsStrike Price at 570.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140425P0057000045.00Down 9.10N/AN/A1447
Apr 14AAPL7140425P0057000046.66Down 1.57N/AN/A88
May 14AAPL140502P0057000043.60Down 4.90N/AN/A3672
May 14AAPL140509P0057000054.70 0.00N/AN/A14
May 14AAPL140517P0057000047.70Down 8.35N/AN/A21655
May 14AAPL7140517P0057000037.25 0.00N/AN/A1237
May 14AAPL140523P0057000054.25 0.00N/AN/A44
Jun 14AAPL140621P0057000050.55Down 7.65N/AN/A21154
Jun 14AAPL7140621P0057000056.08 0.00N/AN/A11
Jul 14AAPL140719P0057000062.60 0.00N/AN/A91,093
Jul 14AAPL7140719P0057000059.95 0.00N/AN/A162
Oct 14AAPL141018P0057000064.82Down 10.38N/AN/A8439
Oct 14AAPL7141018P0057000059.90 0.00N/AN/A232
Jan 15AAPL150117P0057000077.00Down 0.85N/AN/A11,869
Jan 15AAPL7150117P0057000071.00 0.00N/AN/A0172
Jan 16AAPL160115P00570000113.25 0.00N/AN/A20776
Jan 16AAPL7160115P00570000105.00 0.00N/AN/A1033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.