Dow Down0.22% Nasdaq Up0.14%

Apple Inc. (AAPL)

-NasdaqGS
101.32 Up 0.74(0.74%) Aug 22, 4:00PM EDT
|After Hours : 101.45 Up 0.13 (0.13%) Aug 22, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 570.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C0057000086.00Up 1.00N/AN/A544,054
Oct 14AAPL7141018C0057000083.85Down 0.45N/AN/A6172
Jan 15AAPL150117C0057000091.00Down 1.30N/AN/A2534,024
Jan 15AAPL7150117C0057000090.88 0.00N/AN/A21307
Apr 15AAPL150417C0057000098.95Up 11.65N/AN/A110
Jan 16AAPL160115C00570000117.30Up 4.30N/AN/A151,752
Jan 16AAPL7160115C00570000112.50 0.00N/AN/A180
Put OptionsStrike Price at 570.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P0057000010.20Down 0.45N/AN/A3201,336
Oct 14AAPL7141018P0057000010.15 0.00N/AN/A263
Jan 15AAPL150117P0057000018.74Down 0.86N/AN/A862,717
Jan 15AAPL7150117P0057000019.72 0.00N/AN/A1181
Apr 15AAPL150417P0057000028.50 0.00N/AN/A178
Jan 16AAPL160115P0057000050.62Up 0.42N/AN/A221,176
Jan 16AAPL7160115P0057000049.75Down 0.35N/AN/A244
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.