Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Apple Inc. (AAPL)

-NasdaqGS

445.15 Up 3.01(0.68%) 4:00PM EDT|After Hours : 445.09 Down 0.06 (0.01%) 7:19PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 570.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622C005700000.05Down 0.030.020.074201,424
Jun 13AAPL7130622C005700000.59 0.00N/A0.250127
Jul 13AAPL130720C005700000.20Down 0.050.180.265241,536
Aug 13AAPL130817C005700000.94 0.000.750.8512219
Sep 13AAPL130921C005700001.64 0.001.451.5833
Oct 13AAPL131019C005700002.60 0.002.282.472740
Oct 13AAPL7131019C005700002.43 0.002.272.521063
Jan 14AAPL140118C005700005.70Down 0.065.655.9085,182
Apr 14AAPL140419C005700009.80 0.009.6510.153566
Jan 15AAPL150117C0057000023.00Down 0.8622.7523.4081,756
Put OptionsStrike Price at 570.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622P00570000125.25Down 0.45124.60125.20390719
Jun 13AAPL7130622P00570000139.45 0.00124.20126.651010
Jul 13AAPL130720P00570000124.50 0.00124.60125.3031,147
Aug 13AAPL130817P00570000138.14 0.00127.80128.35235
Aug 13AAPL7130817P00570000180.00 0.00126.80130.001010
Sep 13AAPL130921P00570000129.50Down 9.47128.40129.0533
Oct 13AAPL131019P00570000152.82 0.00128.85130.351379
Jan 14AAPL140118P00570000136.80Down 1.28134.95135.5512,329
Apr 14AAPL140419P00570000145.87 0.00141.00141.902030
Jan 15AAPL150117P00570000161.28 0.00160.50161.95181,198
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.