Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Apple Inc. (AAPL)

-NasdaqGS
524.94 Up 5.93(1.14%) Apr 17, 4:00PM EDT
|After Hours : 524.97 Up 0.03 (0.01%) Apr 17, 7:57PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 575.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419C005750000.01 0.00N/A0.013816,093
Apr 14AAPL7140419C005750000.04Down 0.16N/A0.1711,002
Apr 14AAPL140425C005750000.25Down 0.050.250.30235213
May 14AAPL140502C005750000.65Down 0.220.530.63235147
May 14AAPL140509C005750001.02Up 0.170.800.96119145
May 14AAPL7140509C005750000.85Down 0.800.680.98235
May 14AAPL140517C005750001.12Down 0.041.081.191784,466
May 14AAPL7140517C005750001.10Up 0.060.961.267690
May 14AAPL140523C005750001.80Up 0.181.391.852237
May 14AAPL7140523C005750004.80 0.00N/A2.9011
May 14AAPL140530C005750002.60 0.001.622.1554
Jun 14AAPL140621C005750003.30Up 0.513.003.3063464
Jun 14AAPL7140621C005750003.05Down 0.202.873.40497
Jul 14AAPL140719C005750005.00Up 0.514.855.15434,236
Jul 14AAPL7140719C005750004.46Down 0.244.755.302277
Oct 14AAPL141018C0057500012.80Up 1.3412.3512.80793,420
Oct 14AAPL7141018C0057500011.11 0.0011.7513.002199
Jan 15AAPL150117C0057500018.70Up 0.7518.5019.15192,051
Jan 15AAPL7150117C0057500017.90 0.0018.4019.351217
Put OptionsStrike Price at 575.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419P0057500048.83Down 7.9149.6050.357810,410
Apr 14AAPL7140419P0057500045.54 0.0047.7050.90218
Apr 14AAPL140425P0057500049.03Down 7.5749.2551.1095
May 14AAPL140517P0057500052.05Down 10.6052.9054.70172,507
May 14AAPL7140517P0057500042.00 0.0051.8555.4056
May 14AAPL140523P0057500062.95 0.0053.2555.4548
Jun 14AAPL140621P0057500053.85Down 6.8055.2556.2556120
Jul 14AAPL140719P0057500056.00Down 9.0556.9058.1532,623
Jul 14AAPL7140719P0057500050.00 0.0056.6559.05123
Oct 14AAPL141018P0057500067.95Down 3.8367.2568.051349
Oct 14AAPL7141018P0057500070.05 0.0066.7068.15010
Jan 15AAPL150117P0057500078.94Down 7.2376.4077.2540650
Jan 15AAPL7150117P0057500074.00 0.0076.0577.40021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.