Dow Up0.48% Nasdaq Up0.43%

Apple Inc. (AAPL)

-NasdaqGS
100.53 Up 1.37(1.38%) Aug 19, 4:00PM EDT
|After Hours : 100.43 Down 0.10 (0.10%) Aug 19, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 575.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C0057500080.50Down 1.35N/AN/A8152,867
Oct 14AAPL7141018C0057500081.99 0.00N/AN/A1327
Jan 15AAPL150117C0057500086.84Down 1.51N/AN/A822,201
Jan 15AAPL7150117C0057500090.50Up 3.22N/AN/A1260
Apr 15AAPL150417C0057500096.40Up 1.42N/AN/A1147
Put OptionsStrike Price at 575.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P0057500010.92Down 0.43N/AN/A29845
Oct 14AAPL7141018P0057500010.85Up 0.02N/AN/A134
Jan 15AAPL150117P0057500019.90Down 1.25N/AN/A781,535
Jan 15AAPL7150117P0057500021.41 0.00N/AN/A340
Apr 15AAPL150417P0057500029.40Down 0.63N/AN/A1128
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.