Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

Apple Inc. (AAPL)

-NasdaqGS

441.35 Up 1.69(0.39%) 4:00PM EDT|After Hours : 441.66 Up 0.31 (0.07%) 6:36PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 580.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13AAPL130524C005800000.01 0.00N/A0.011166
Jun 13AAPL130622C005800000.04Down 0.080.040.10102,467
Jun 13AAPL7130622C005800000.20 0.00N/A0.3022
Jul 13AAPL130720C005800000.25Down 0.030.170.28121,939
Aug 13AAPL130817C005800000.93Up 0.190.700.77169
Sep 13AAPL130921C005800001.32 0.001.201.341525
Oct 13AAPL131019C005800002.00Down 0.331.872.0512,173
Oct 13AAPL7131019C005800003.30 0.001.842.1102
Jan 14AAPL140118C005800004.75Down 0.404.655.05415,970
Apr 14AAPL140419C005800009.00 0.008.208.551048
Jan 15AAPL150117C0058000022.17Up 1.4220.1020.95201,753
Put OptionsStrike Price at 580.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622P00580000134.90 0.00138.30139.35191,040
Jul 13AAPL130720P00580000138.50 0.00138.35139.40111,085
Jul 13AAPL7130720P00580000122.70 0.00137.50141.0011
Aug 13AAPL130817P00580000140.45 0.00141.30142.10535
Aug 13AAPL7130817P00580000176.40 0.00140.85144.00414
Oct 13AAPL131019P00580000144.50Up 16.15142.60143.101329
Jan 14AAPL140118P00580000148.00Up 3.46147.75148.40113,619
Apr 14AAPL140419P00580000139.65 0.00152.75154.6011
Jan 15AAPL150117P00580000169.78 0.00171.85173.45101,359
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.