Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Apple Inc. (AAPL)

-NasdaqGS
519.01 Up 1.05(0.20%) 4:00PM EDT
|After Hours : 517.46 Down 1.55 (0.30%) 6:55PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 580.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419C005800000.02 0.00N/A0.02729,732
Apr 14AAPL7140419C005800000.17 0.00N/A0.072624
Apr 14AAPL140425C005800000.25Down 0.080.200.211191,042
Apr 14AAPL7140425C005800002.37 0.00N/A0.32557
May 14AAPL140502C005800000.50Down 0.050.430.54931,327
May 14AAPL7140502C005800000.85 0.00N/A0.66463
May 14AAPL140509C005800000.77Up 0.080.650.8011322
May 14AAPL7140509C005800001.17 0.00N/A0.9211
May 14AAPL140517C005800000.94Down 0.080.910.943303,191
May 14AAPL7140517C005800001.38 0.000.051.0812396
May 14AAPL140523C005800001.25 0.001.011.36558
May 14AAPL7140523C005800001.24 0.00N/A2.6222
May 14AAPL140530C005800001.43 0.001.161.511115
Jun 14AAPL140621C005800002.33Down 0.032.172.4733638
Jun 14AAPL7140621C005800003.17 0.001.962.48662
Jul 14AAPL140719C005800003.75Down 0.303.753.95493,254
Jul 14AAPL7140719C005800004.15 0.003.504.054516
Oct 14AAPL141018C0058000010.46Down 0.5410.2010.95313,320
Oct 14AAPL7141018C0058000010.05Down 0.0510.1510.95598
Jan 15AAPL150117C0058000016.75Up 0.2516.5517.05836,149
Jan 15AAPL7150117C0058000019.90 0.0016.2017.053554
Jan 16AAPL160115C0058000036.70Up 0.2035.9037.159970
Jan 16AAPL7160115C0058000041.10 0.0035.9537.455143
Put OptionsStrike Price at 580.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419P0058000061.37Down 1.7860.8561.80117845
Apr 14AAPL7140419P0058000051.54 0.0059.2063.40142
Apr 14AAPL140425P0058000053.85 0.0060.6562.60585
Apr 14AAPL7140425P0058000050.05 0.0059.8063.501010
May 14AAPL140502P0058000061.70Down 0.8061.0062.858796
May 14AAPL140509P0058000057.75 0.0063.7566.1033
May 14AAPL140517P0058000066.38Down 0.1764.6566.50100371
May 14AAPL7140517P0058000047.25 0.0063.6067.152036
May 14AAPL140523P0058000054.20 0.0064.7066.7048
Jun 14AAPL140621P0058000066.61Down 0.9466.1567.2010987
Jun 14AAPL7140621P0058000052.70 0.0065.5068.554862
Jul 14AAPL140719P0058000071.35 0.0067.2569.009351
Jul 14AAPL7140719P0058000053.10 0.0066.9569.90017
Oct 14AAPL141018P0058000073.60 0.0076.8077.602273
Oct 14AAPL7141018P00580000100.10 0.0076.2579.4503
Jan 15AAPL150117P0058000090.00 0.0085.6086.3522,201
Jan 15AAPL7150117P0058000086.75 0.0085.6086.5015225
Jan 16AAPL160115P00580000117.86 0.00114.30117.0010765
Jan 16AAPL7160115P00580000108.15 0.00114.00117.75041
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.