Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

Apple Inc. (AAPL)

-NasdaqGS

431.77 Jun 18, 4:00PM EDT|Pre-Market : 431.28 Down 0.49 (0.11%) 7:46AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 585.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622C005850000.04 0.00N/AN/A1810
Jul 13AAPL130720C005850000.03Down 0.07N/AN/A50703
Jul 13AAPL7130720C005850000.57 0.00N/AN/A11
Aug 13AAPL130817C005850000.21 0.00N/AN/A2160
Sep 13AAPL130921C005850000.43Down 0.17N/AN/A3556
Oct 13AAPL131019C005850001.00 0.00N/AN/A2440
Oct 13AAPL7131019C005850000.91Down 0.70N/AN/A217
Jan 14AAPL140118C005850002.95Down 0.05N/AN/A1401,071
Jan 14AAPL7140118C005850003.25 0.00N/AN/A581
Apr 14AAPL140419C005850009.00 0.00N/AN/A122
Put OptionsStrike Price at 585.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622P00585000145.10 0.00N/AN/A22216
Jul 13AAPL130720P00585000151.49 0.00N/AN/A4202
Aug 13AAPL130817P00585000155.68 0.00N/AN/A137
Aug 13AAPL7130817P00585000194.65 0.00N/AN/A1010
Sep 13AAPL130921P00585000155.09 0.00N/AN/A812
Oct 13AAPL131019P00585000146.15 0.00N/AN/A55372
Oct 13AAPL7131019P00585000151.75 0.00N/AN/A1010
Jan 14AAPL140118P00585000141.79 0.00N/AN/A10696
Jan 14AAPL7140118P00585000159.30 0.00N/AN/A22
Apr 14AAPL140419P00585000165.55 0.00N/AN/A77
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.