Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Apple Inc. (AAPL)

-NasdaqGS
519.01 Up 1.05(0.20%) 4:00PM EDT
|After Hours : 517.46 Down 1.55 (0.30%) 6:55PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 585.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419C005850000.01 0.00N/A0.04312,390
Apr 14AAPL7140419C005850000.41 0.00N/A0.085222
Apr 14AAPL140425C005850000.21Down 0.010.150.171043
May 14AAPL140517C005850000.77Down 0.010.750.781541,408
May 14AAPL7140517C005850003.14 0.000.700.913126
Jun 14AAPL140621C005850001.94Up 0.071.802.0728307
Jun 14AAPL7140621C005850002.88 0.001.562.14235
Jul 14AAPL140719C005850003.30Down 0.153.153.4012739
Jul 14AAPL7140719C005850005.60 0.003.053.504166
Oct 14AAPL141018C005850009.00Down 0.759.309.901565
Oct 14AAPL7141018C0058500010.05Down 2.609.2010.101124
Jan 15AAPL150117C0058500015.60Down 0.3015.5015.95832,156
Jan 15AAPL7150117C0058500015.10 0.0015.0515.90231
Put OptionsStrike Price at 585.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419P0058500066.45Down 1.0565.7066.809534
Apr 14AAPL7140419P0058500086.75 0.0064.3068.35010
May 14AAPL140517P0058500070.05Up 1.1968.8571.401100
May 14AAPL7140517P0058500051.10 0.0068.5072.10186192
Jun 14AAPL140621P0058500071.35Down 4.7570.6572.0515143
Jul 14AAPL140719P0058500072.50Down 0.3071.7073.452176
Jul 14AAPL7140719P0058500055.00 0.0071.7574.35121
Oct 14AAPL141018P0058500067.40 0.0080.9581.651130
Oct 14AAPL7141018P0058500076.50 0.0080.8081.90010
Jan 15AAPL150117P0058500090.75 0.0089.3090.501171
Jan 15AAPL7150117P00585000108.50 0.0088.9091.70041
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.