Dow Up0.36% Nasdaq Up0.12%

Apple Inc. (AAPL)

-NasdaqGS
100.58 0.01(0.01%) Aug 21, 4:00PM EDT
|After Hours : 100.61 Up 0.03 (0.03%) Aug 21, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 585.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C0058500073.90Up 0.90N/AN/A153933
Oct 14AAPL7141018C0058500071.95 0.00N/AN/A3132
Jan 15AAPL150117C0058500081.25Down 0.45N/AN/A173,244
Jan 15AAPL7150117C0058500081.80 0.00N/AN/A162
Apr 15AAPL150417C0058500089.44 0.00N/AN/A216
Put OptionsStrike Price at 585.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P0058500013.65Down 0.75N/AN/A9679
Oct 14AAPL7141018P0058500014.25 0.00N/AN/A523
Jan 15AAPL150117P0058500022.85Down 1.60N/AN/A41,158
Jan 15AAPL7150117P0058500030.86 0.00N/AN/A346
Apr 15AAPL150417P0058500032.45 0.00N/AN/A16
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.