NasdaqGS - Delayed Quote • USD
Apple Inc. (AAPL)
At close: 4:00 PM EDT
After hours: 7:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00005000 | 4/16/2024 4:14 PM | 5 | 164.30 | 159.40 | 161.50 | 0.00 | 0.00% | 1 | 519 | 3,559.38% |
| AAPL240419C00010000 | 4/18/2024 7:48 PM | 10 | 157.15 | 153.75 | 156.50 | 0.00 | 0.00% | 29 | 40 | 2,262.50% |
| AAPL240419C00015000 | 4/4/2024 2:55 PM | 15 | 155.95 | 148.80 | 151.10 | 0.00 | 0.00% | 1 | 2 | 2,712.50% |
| AAPL240419C00030000 | 3/27/2024 3:14 PM | 30 | 142.65 | 133.45 | 136.30 | 0.00 | 0.00% | 30 | 45 | 1,955.86% |
| AAPL240419C00035000 | 4/12/2024 2:02 PM | 35 | 142.43 | 128.70 | 131.35 | 0.00 | 0.00% | 12 | 3 | 1,037.50% |
| AAPL240419C00040000 | 4/15/2024 2:03 PM | 40 | 134.62 | 123.80 | 126.35 | 0.00 | 0.00% | 1 | 1 | 1,062.50% |
| AAPL240419C00045000 | 4/15/2024 5:17 PM | 45 | 130.39 | 118.60 | 121.35 | 0.00 | 0.00% | 11 | 11 | 1,510.94% |
| AAPL240419C00050000 | 4/15/2024 2:01 PM | 50 | 124.79 | 113.70 | 116.25 | 0.00 | 0.00% | 1 | 2 | 1,373.05% |
| AAPL240419C00055000 | 3/14/2024 5:45 PM | 55 | 118.80 | 120.70 | 122.25 | 0.00 | 0.00% | 5 | 5 | 2,426.37% |
| AAPL240419C00060000 | 3/27/2024 6:13 PM | 60 | 112.60 | 103.65 | 106.35 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AAPL240419C00065000 | 4/15/2024 1:32 PM | 65 | 109.38 | 98.55 | 101.20 | 0.00 | 0.00% | 1 | 1 | 1,083.98% |
| AAPL240419C00070000 | 3/13/2024 3:24 PM | 70 | 101.60 | 105.85 | 106.45 | 0.00 | 0.00% | - | 1 | 1,934.57% |
| AAPL240419C00080000 | 4/19/2024 7:27 PM | 80 | 85.10 | 83.65 | 86.35 | -6.94 | -7.54% | 3 | 37 | 50.00% |
| AAPL240419C00085000 | 4/19/2024 7:46 PM | 85 | 79.97 | 79.00 | 81.35 | -3.78 | -4.51% | 146 | 417 | 576.56% |
| AAPL240419C00090000 | 4/19/2024 7:27 PM | 90 | 75.09 | 73.95 | 76.50 | -19.72 | -20.80% | 1 | 204 | 551.17% |
| AAPL240419C00095000 | 4/19/2024 7:45 PM | 95 | 70.05 | 68.55 | 71.55 | -3.50 | -4.76% | 94 | 187 | 417.19% |
| AAPL240419C00100000 | 4/19/2024 7:46 PM | 100 | 65.10 | 64.20 | 66.40 | -1.70 | -2.54% | 19 | 57 | 485.94% |
| AAPL240419C00105000 | 4/19/2024 2:26 PM | 105 | 59.70 | 59.00 | 61.35 | -2.10 | -3.40% | 1 | 44 | 408.59% |
| AAPL240419C00110000 | 4/18/2024 5:17 PM | 110 | 55.90 | 54.10 | 56.35 | -1.00 | -1.76% | 1 | 480 | 385.94% |
| AAPL240419C00115000 | 4/3/2024 6:02 PM | 115 | 55.45 | 49.60 | 51.55 | 0.00 | 0.00% | 5 | 372 | 411.72% |
| AAPL240419C00120000 | 4/19/2024 5:50 PM | 120 | 45.20 | 43.90 | 46.30 | -10.10 | -18.26% | 21 | 217 | 276.56% |
| AAPL240419C00125000 | 4/19/2024 7:15 PM | 125 | 40.07 | 39.10 | 41.35 | -1.76 | -4.21% | 41 | 82 | 277.73% |
| AAPL240419C00130000 | 4/18/2024 4:46 PM | 130 | 37.24 | 34.10 | 36.20 | 0.00 | 0.00% | 40 | 262 | 228.13% |
| AAPL240419C00135000 | 4/19/2024 4:10 PM | 135 | 29.58 | 29.60 | 31.40 | -2.66 | -8.25% | 3 | 67 | 246.88% |
| AAPL240419C00140000 | 4/19/2024 7:58 PM | 140 | 25.00 | 23.65 | 26.35 | -1.55 | -5.84% | 22 | 210 | 50.00% |
| AAPL240419C00144000 | 4/19/2024 1:30 PM | 144 | 22.11 | 20.60 | 22.45 | -1.99 | -8.26% | 1 | 15 | 183.79% |
| AAPL240419C00145000 | 4/19/2024 6:44 PM | 145 | 19.90 | 18.70 | 21.55 | -2.10 | -9.55% | 44 | 559 | 131.64% |
| AAPL240419C00146000 | 4/18/2024 5:01 PM | 146 | 19.20 | 18.60 | 20.40 | -1.85 | -8.79% | 2 | 22 | 167.19% |
| AAPL240419C00147000 | 4/19/2024 1:41 PM | 147 | 19.00 | 17.60 | 19.40 | -2.45 | -11.42% | 2 | 10 | 159.96% |
| AAPL240419C00148000 | 4/18/2024 5:07 PM | 148 | 18.95 | 16.10 | 18.40 | 0.00 | 0.00% | 41 | 44 | 130.27% |
| AAPL240419C00149000 | 4/19/2024 7:26 PM | 149 | 16.10 | 14.65 | 17.40 | -1.80 | -10.06% | 51 | 28 | 84.38% |
| AAPL240419C00150000 | 4/19/2024 7:47 PM | 150 | 14.80 | 13.55 | 15.05 | -2.35 | -13.70% | 288 | 1,305 | 87.50% |
| AAPL240419C00152500 | 4/19/2024 7:31 PM | 152.5 | 12.80 | 11.15 | 13.85 | -1.80 | -12.33% | 2 | 52 | 165.23% |
| AAPL240419C00155000 | 4/19/2024 7:41 PM | 155 | 10.03 | 9.60 | 11.50 | -2.07 | -17.11% | 193 | 14,020 | 104.49% |
| AAPL240419C00157500 | 4/19/2024 7:41 PM | 157.5 | 7.32 | 6.15 | 8.75 | -2.38 | -24.54% | 38 | 164 | 116.11% |
| AAPL240419C00160000 | 4/19/2024 7:59 PM | 160 | 4.90 | 4.60 | 5.20 | -2.20 | -30.99% | 4,884 | 39,704 | 46.88% |
| AAPL240419C00162500 | 4/19/2024 7:59 PM | 162.5 | 3.85 | 1.89 | 3.85 | -0.80 | -17.20% | 3,437 | 1,902 | 70.07% |
| AAPL240419C00165000 | 4/19/2024 7:59 PM | 165 | 0.01 | 0.03 | 0.08 | -2.28 | -99.56% | 69,753 | 6,168 | 2.34% |
| AAPL240419C00167500 | 4/19/2024 7:59 PM | 167.5 | 0.01 | 0.00 | 0.01 | -0.77 | -98.72% | 65,561 | 15,651 | 14.06% |
| AAPL240419C00170000 | 4/19/2024 7:57 PM | 170 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 43,531 | 40,135 | 25.78% |
| AAPL240419C00172500 | 4/19/2024 7:55 PM | 172.5 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 8,090 | 36,296 | 35.94% |
| AAPL240419C00175000 | 4/19/2024 7:56 PM | 175 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5,665 | 55,227 | 46.09% |
| AAPL240419C00177500 | 4/19/2024 7:56 PM | 177.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,781 | 35,871 | 51.56% |
| AAPL240419C00180000 | 4/19/2024 7:58 PM | 180 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2,118 | 59,061 | 59.38% |
| AAPL240419C00182500 | 4/19/2024 7:57 PM | 182.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 320 | 21,679 | 68.75% |
| AAPL240419C00185000 | 4/19/2024 7:48 PM | 185 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,185 | 59,776 | 78.13% |
| AAPL240419C00187500 | 4/19/2024 7:37 PM | 187.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 324 | 23,111 | 84.38% |
| AAPL240419C00190000 | 4/19/2024 7:18 PM | 190 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 180 | 64,230 | 50.00% |
| AAPL240419C00192500 | 4/19/2024 7:51 PM | 192.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 992 | 8,279 | 100.00% |
| AAPL240419C00195000 | 4/19/2024 7:47 PM | 195 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 254 | 33,347 | 109.38% |
| AAPL240419C00197500 | 4/19/2024 5:48 PM | 197.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 1,897 | 50.00% |
| AAPL240419C00200000 | 4/19/2024 7:33 PM | 200 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 67 | 35,764 | 125.00% |
| AAPL240419C00202500 | 4/15/2024 1:34 PM | 202.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 23 | 838 | 131.25% |
| AAPL240419C00205000 | 4/19/2024 7:46 PM | 205 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 21,269 | 50.00% |
| AAPL240419C00207500 | 4/16/2024 4:20 PM | 207.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 326 | 143.75% |
| AAPL240419C00210000 | 4/19/2024 7:34 PM | 210 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 16,878 | 50.00% |
| AAPL240419C00215000 | 4/19/2024 6:01 PM | 215 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 11,299 | 50.00% |
| AAPL240419C00220000 | 4/19/2024 4:30 PM | 220 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4,895 | 50.00% |
| AAPL240419C00225000 | 4/19/2024 1:35 PM | 225 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 2,694 | 50.00% |
| AAPL240419C00230000 | 4/19/2024 2:19 PM | 230 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 38,057 | 50.00% |
| AAPL240419C00235000 | 4/18/2024 1:30 PM | 235 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3,917 | 50.00% |
| AAPL240419C00240000 | 4/16/2024 2:50 PM | 240 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3,577 | 225.00% |
| AAPL240419C00245000 | 4/15/2024 6:37 PM | 245 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,725 | 237.50% |
| AAPL240419C00250000 | 4/3/2024 5:09 PM | 250 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3,745 | 50.00% |
| AAPL240419C00255000 | 3/14/2024 3:53 PM | 255 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,553 | 262.50% |
| AAPL240419C00260000 | 4/9/2024 1:52 PM | 260 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,396 | 50.00% |
| AAPL240419C00265000 | 4/18/2024 1:30 PM | 265 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2,025 | 281.25% |
| AAPL240419C00270000 | 3/28/2024 2:26 PM | 270 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,605 | 287.50% |
| AAPL240419C00275000 | 4/18/2024 1:51 PM | 275 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,674 | 300.00% |
| AAPL240419C00280000 | 4/18/2024 4:07 PM | 280 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,645 | 312.50% |
| AAPL240419C00285000 | 3/13/2024 1:38 PM | 285 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 421 | 50.00% |
| AAPL240419C00290000 | 2/22/2024 7:04 PM | 290 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 224 | 325.00% |
| AAPL240419C00295000 | 4/11/2024 6:10 PM | 295 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 848 | 337.50% |
| AAPL240419C00300000 | 4/18/2024 7:55 PM | 300 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 9 | 1,498 | 350.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00005000 | 4/18/2024 2:17 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
| AAPL240419P00010000 | 4/19/2024 2:34 PM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 3 | 50.00% |
| AAPL240419P00020000 | 4/17/2024 1:30 PM | 20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 250 | 50.00% |
| AAPL240419P00060000 | 4/16/2024 3:30 PM | 60 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 11 | 600.00% |
| AAPL240419P00065000 | 2/20/2024 2:43 PM | 65 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | - | 35 | 587.50% |
| AAPL240419P00070000 | 3/22/2024 3:52 PM | 70 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 34 | 50.00% |
| AAPL240419P00075000 | 3/15/2024 7:41 PM | 75 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 303 | 475.00% |
| AAPL240419P00080000 | 4/8/2024 3:08 PM | 80 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,862 | 437.50% |
| AAPL240419P00085000 | 3/5/2024 7:31 PM | 85 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 1,054 | 425.00% |
| AAPL240419P00090000 | 4/10/2024 1:55 PM | 90 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,259 | 362.50% |
| AAPL240419P00095000 | 4/17/2024 1:30 PM | 95 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 6,226 | 337.50% |
| AAPL240419P00100000 | 4/18/2024 3:45 PM | 100 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 1,456 | 306.25% |
| AAPL240419P00105000 | 4/19/2024 5:13 PM | 105 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 1,661 | 50.00% |
| AAPL240419P00110000 | 4/19/2024 7:19 PM | 110 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2,393 | 50.00% |
| AAPL240419P00115000 | 4/16/2024 1:30 PM | 115 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,010 | 225.00% |
| AAPL240419P00120000 | 4/18/2024 4:11 PM | 120 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3,931 | 50.00% |
| AAPL240419P00125000 | 4/19/2024 3:47 PM | 125 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4,367 | 50.00% |
| AAPL240419P00130000 | 4/17/2024 6:16 PM | 130 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 11,861 | 153.13% |
| AAPL240419P00135000 | 4/16/2024 3:59 PM | 135 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3,834 | 131.25% |
| AAPL240419P00140000 | 4/19/2024 7:44 PM | 140 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 8,351 | 50.00% |
| AAPL240419P00144000 | 4/17/2024 1:53 PM | 144 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 485 | 50.00% |
| AAPL240419P00145000 | 4/19/2024 7:36 PM | 145 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 15,881 | 87.50% |
| AAPL240419P00146000 | 4/19/2024 7:36 PM | 146 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 92 | 84.38% |
| AAPL240419P00147000 | 4/19/2024 6:40 PM | 147 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 65 | 626 | 78.13% |
| AAPL240419P00148000 | 4/17/2024 4:41 PM | 148 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 90 | 75.00% |
| AAPL240419P00149000 | 4/17/2024 7:44 PM | 149 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 499 | 944 | 70.31% |
| AAPL240419P00150000 | 4/19/2024 7:51 PM | 150 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 34 | 12,859 | 65.63% |
| AAPL240419P00152500 | 4/19/2024 6:46 PM | 152.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 78 | 3,259 | 56.25% |
| AAPL240419P00155000 | 4/19/2024 7:59 PM | 155 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 234 | 41,445 | 48.44% |
| AAPL240419P00157500 | 4/19/2024 7:04 PM | 157.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,149 | 6,157 | 37.50% |
| AAPL240419P00160000 | 4/19/2024 7:59 PM | 160 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 17,312 | 57,543 | 28.91% |
| AAPL240419P00162500 | 4/19/2024 7:57 PM | 162.5 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 32,289 | 16,913 | 14.45% |
| AAPL240419P00165000 | 4/19/2024 7:59 PM | 165 | 0.07 | 0.07 | 0.11 | -0.23 | -76.67% | 98,370 | 35,920 | 3.17% |
| AAPL240419P00167500 | 4/19/2024 7:59 PM | 167.5 | 2.52 | 2.40 | 3.15 | 1.28 | 103.23% | 16,003 | 16,314 | 46.05% |
| AAPL240419P00170000 | 4/19/2024 7:59 PM | 170 | 4.96 | 4.75 | 5.40 | 1.94 | 64.24% | 9,243 | 45,750 | 56.25% |
| AAPL240419P00172500 | 4/19/2024 7:59 PM | 172.5 | 7.95 | 7.10 | 7.95 | 2.55 | 47.22% | 2,179 | 10,452 | 76.27% |
| AAPL240419P00175000 | 4/19/2024 7:59 PM | 175 | 10.16 | 9.15 | 11.15 | 2.25 | 28.45% | 12,633 | 12,273 | 70.70% |
| AAPL240419P00177500 | 4/19/2024 7:58 PM | 177.5 | 12.50 | 11.90 | 13.95 | 2.18 | 21.12% | 151 | 922 | 106.45% |
| AAPL240419P00180000 | 4/19/2024 7:55 PM | 180 | 14.96 | 14.60 | 15.10 | 2.01 | 15.52% | 187 | 4,259 | 89.45% |
| AAPL240419P00182500 | 4/19/2024 5:07 PM | 182.5 | 17.50 | 16.25 | 18.80 | 1.85 | 11.82% | 1 | 1 | 82.81% |
| AAPL240419P00185000 | 4/19/2024 6:32 PM | 185 | 20.00 | 18.80 | 21.30 | 2.01 | 11.17% | 50 | 2,152 | 100.78% |
| AAPL240419P00187500 | 4/19/2024 7:15 PM | 187.5 | 22.50 | 21.30 | 23.85 | 2.76 | 13.98% | 10 | 10 | 117.58% |
| AAPL240419P00190000 | 4/19/2024 2:46 PM | 190 | 24.60 | 23.80 | 26.45 | 1.80 | 7.89% | 4 | 956 | 138.28% |
| AAPL240419P00192500 | 4/17/2024 7:51 PM | 192.5 | 24.01 | 26.35 | 28.80 | 0.00 | 0.00% | 39 | 0 | 137.89% |
| AAPL240419P00195000 | 4/19/2024 2:47 PM | 195 | 29.66 | 28.75 | 31.30 | 1.17 | 4.11% | 2 | 411 | 128.13% |
| AAPL240419P00197500 | 4/15/2024 4:18 PM | 197.5 | 21.70 | 31.35 | 33.95 | 0.00 | 0.00% | 20 | 0 | 174.22% |
| AAPL240419P00200000 | 4/19/2024 1:47 PM | 200 | 34.57 | 33.80 | 36.30 | 1.62 | 4.92% | 8 | 48 | 157.81% |
| AAPL240419P00205000 | 4/19/2024 3:32 PM | 205 | 39.91 | 38.75 | 41.30 | 8.16 | 25.70% | 1 | 1 | 160.94% |
| AAPL240419P00207500 | 4/3/2024 7:49 PM | 207.5 | 37.42 | 42.00 | 43.95 | 0.00 | 0.00% | 1 | 0 | 259.77% |
| AAPL240419P00210000 | 4/19/2024 1:31 PM | 210 | 44.10 | 43.85 | 46.30 | 1.11 | 2.58% | 1 | 1 | 201.56% |
| AAPL240419P00215000 | 4/17/2024 7:51 PM | 215 | 46.52 | 48.95 | 51.35 | 0.00 | 0.00% | 36 | 0 | 239.84% |
| AAPL240419P00220000 | 4/11/2024 6:52 PM | 220 | 45.93 | 53.95 | 56.20 | 0.00 | 0.00% | 3 | 3 | 234.38% |
| AAPL240419P00225000 | 4/3/2024 7:49 PM | 225 | 54.89 | 59.00 | 61.30 | 0.00 | 0.00% | 3 | 0 | 274.22% |
| AAPL240419P00230000 | 2/14/2024 8:48 PM | 230 | 46.04 | 57.00 | 58.25 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AAPL240419P00235000 | 4/10/2024 5:01 PM | 235 | 66.70 | 69.60 | 71.40 | 0.00 | 0.00% | 1 | 0 | 368.95% |
| AAPL240419P00240000 | 11/29/2023 5:03 PM | 240 | 50.27 | 47.35 | 47.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| AAPL240419P00245000 | 1/22/2024 4:45 PM | 245 | 51.60 | 63.20 | 63.65 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AAPL240419P00250000 | 11/21/2023 8:34 PM | 250 | 59.60 | 54.40 | 56.05 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AAPL240419P00255000 | 2/29/2024 6:05 PM | 255 | 74.35 | 82.00 | 85.25 | 0.00 | 0.00% | - | 0 | 0.00% |
| AAPL240419P00275000 | 3/14/2024 7:27 PM | 275 | 102.34 | 97.80 | 99.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AAPL240419P00280000 | 2/7/2024 5:43 PM | 280 | 91.18 | 108.55 | 110.55 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| AAPL240419P00300000 | 2/14/2024 8:32 PM | 300 | 116.50 | 125.95 | 129.10 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
SONY Sony Group Corporation
81.30
-0.71%
005930.KS Samsung Electronics Co., Ltd.
77,600.00
-2.51%
1810.HK Xiaomi Corporation
15.800
-3.54%
GPRO GoPro, Inc.
1.7000
-2.86%
5371.TWO Coretronic Corporation
95.70
-4.78%
XIACY Xiaomi Corporation
10.13
-3.17%
SSNLF Samsung Electronics Co., Ltd.
40.60
0.00%
6283.TW Shun On Electronic Co., Ltd.
31.50
-5.97%
2498.TW HTC Corporation
41.45
-4.16%
VUZI Vuzix Corporation
1.2100
-3.97%