AAPL Options | Apple Inc. Stock

Dow

0.52% Nasdaq

1.11%

Apple Inc. (AAPL)

-NasdaqGS

441.35 1.69(0.39%) 4:00PM EDT|After Hours : 439.66 1.69 (0.38%) 6:11PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 590.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AAPL130524C00590000	0.01	0.00	N/A	0.01	25	228
May 13	AAPL130531C00590000	0.02	0.00	N/A	0.03	103	103
Jun 13	AAPL130622C00590000	0.11	0.00	0.04	0.11	11	917
Jul 13	AAPL130720C00590000	0.21	0.01	0.15	0.23	1	1,401
Jul 13	AAPL7130720C00590000	0.65	0.00	0.12	0.28	7	5
Aug 13	AAPL130817C00590000	0.86	0.00	0.54	0.66	11	65
Oct 13	AAPL131019C00590000	2.00	0.40	1.56	1.72	5	1,008
Oct 13	AAPL7131019C00590000	2.66	0.00	1.55	1.84	1	32
Jan 14	AAPL140118C00590000	4.25	0.05	3.95	4.25	4	4,255
Jan 14	AAPL7140118C00590000	4.40	0.00	4.00	4.25	50	196
Apr 14	AAPL140419C00590000	6.85	0.00	7.25	7.55	1	19
Jan 15	AAPL150117C00590000	19.30	0.60	18.65	19.25	14	2,520

Put Options

Strike Price at 590.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	AAPL130622P00590000	143.20	2.90	148.35	149.35	2	232
Jul 13	AAPL130720P00590000	151.10	0.22	148.30	149.00	181	955
Aug 13	AAPL130817P00590000	141.56	0.00	151.00	152.35	2	31
Aug 13	AAPL7130817P00590000	181.70	0.00	150.90	153.85	10	20
Oct 13	AAPL131019P00590000	154.10	17.44	152.25	152.75	179	220
Jan 14	AAPL140118P00590000	155.81	0.00	157.05	157.80	5	2,900
Jan 14	AAPL7140118P00590000	161.75	0.00	156.75	158.00	14	80
Apr 14	AAPL140419P00590000	163.00	2.93	161.80	163.90	1	7
Jan 15	AAPL150117P00590000	178.19	0.00	180.60	182.00	20	1,913

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AAPL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Apple Inc. (AAPL)