AAPL Options | Apple Inc. Stock

Dow

0.08% Nasdaq

0.11%

Apple Inc. (AAPL)

-NasdaqGS

442.14 0.79(0.18%) 4:00PM EDT|After Hours : 443.60 1.46 (0.33%) 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 595.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	AAPL130622C00595000	0.10	0.00	0.02	0.08	35	1,263
Jul 13	AAPL130720C00595000	0.23	0.00	0.14	0.22	20	1,227
Jul 13	AAPL7130720C00595000	0.88	0.00	0.09	0.24	0	6
Aug 13	AAPL130817C00595000	0.57	0.00	0.48	0.56	10	55
Sep 13	AAPL130921C00595000	1.10	0.00	0.82	0.97	2	2
Oct 13	AAPL131019C00595000	1.47	0.25	1.19	1.59	5	727
Oct 13	AAPL7131019C00595000	2.00	0.00	1.43	1.71	6	7
Jan 14	AAPL140118C00595000	4.00	0.05	3.85	4.05	38	3,020
Jan 14	AAPL7140118C00595000	3.88	0.63	3.80	4.10	5	34
Apr 14	AAPL140419C00595000	7.20	0.00	6.85	7.35	2	7

Put Options

Strike Price at 595.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	AAPL130622P00595000	148.25	0.00	151.80	153.00	2	267
Jul 13	AAPL130720P00595000	148.25	0.00	152.05	153.20	2	413
Jul 13	AAPL7130720P00595000	154.45	0.00	150.95	153.25	13	14
Aug 13	AAPL130817P00595000	136.90	0.00	154.80	156.10	2,490	2,507
Aug 13	AAPL7130817P00595000	204.15	0.00	153.25	156.00	10	10
Oct 13	AAPL131019P00595000	163.69	0.00	155.75	156.95	1	92
Oct 13	AAPL7131019P00595000	161.45	0.00	155.40	157.00	10	10
Jan 14	AAPL140118P00595000	158.51	11.29	160.20	162.05	1	1,539

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AAPL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Apple Inc. (AAPL)