Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Apple Inc. (AAPL)

-NasdaqGS
524.75 Down 6.95(1.31%) 4:00PM EDT
|After Hours : 523.99 Down 0.76 (0.14%) 4:09PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 595.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140425C005950000.07Down 0.020.030.08225282
May 14AAPL140502C005950000.12Down 0.060.110.17523
May 14AAPL140517C005950000.35Down 0.050.330.41410791
May 14AAPL7140517C005950000.55 0.000.260.46146
Jun 14AAPL140621C005950001.36Down 0.241.291.42471,245
Jun 14AAPL7140621C005950004.80 0.001.181.512166
Jul 14AAPL140719C005950002.40Down 0.502.142.54831,342
Jul 14AAPL7140719C005950002.55Up 0.101.264.003466
Oct 14AAPL141018C005950008.60Down 0.727.808.4521,474
Oct 14AAPL7141018C0059500010.03 0.007.559.80334
Jan 15AAPL150117C0059500013.00Down 2.3013.0013.5062798
Jan 15AAPL7150117C0059500015.25Up 0.2512.8014.95157
Put OptionsStrike Price at 595.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14AAPL140502P0059500064.00 0.0067.6070.954444
May 14AAPL140517P0059500068.90 0.0071.0573.501159
Jun 14AAPL140621P0059500070.30 0.0072.0574.75143
Jul 14AAPL140719P0059500069.90 0.0073.1075.803200
Jul 14AAPL7140719P0059500092.75 0.0072.6076.30010
Oct 14AAPL141018P0059500079.70 0.0081.6583.50120261
Oct 14AAPL7141018P0059500080.20 0.0081.0583.95010
Jan 15AAPL150117P0059500094.17 0.0090.1592.255319
Jan 15AAPL7150117P0059500095.00 0.0090.1092.20149
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.