Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Apple Inc. (AAPL)

-NasdaqGS
519.01 1.05(0.20%) Apr 16, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 595.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419C005950000.01 0.00N/AN/A642,541
Apr 14AAPL7140419C005950000.13 0.00N/AN/A4184
Apr 14AAPL140425C005950000.29 0.00N/AN/A3850
May 14AAPL140517C005950000.54Down 0.07N/AN/A39759
May 14AAPL7140517C005950000.88 0.00N/AN/A2046
Jun 14AAPL140621C005950001.39Down 0.16N/AN/A71250
Jun 14AAPL7140621C005950004.80 0.00N/AN/A2166
Jul 14AAPL140719C005950002.60 0.00N/AN/A191,329
Jul 14AAPL7140719C005950004.25 0.00N/AN/A3665
Oct 14AAPL141018C005950007.50Down 1.90N/AN/A471,452
Oct 14AAPL7141018C0059500010.03 0.00N/AN/A334
Jan 15AAPL150117C0059500013.60Down 0.25N/AN/A10799
Jan 15AAPL7150117C0059500020.80 0.00N/AN/A257
Put OptionsStrike Price at 595.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419P0059500076.79 0.00N/AN/A1176
Apr 14AAPL7140419P0059500053.00 0.00N/AN/A031
May 14AAPL140517P0059500080.55 0.00N/AN/A6160
Jun 14AAPL140621P0059500082.95Up 9.28N/AN/A714
Jul 14AAPL140719P0059500083.10Up 8.10N/AN/A1143
Jul 14AAPL7140719P0059500092.75 0.00N/AN/A010
Oct 14AAPL141018P0059500089.00Down 0.98N/AN/A30111
Oct 14AAPL7141018P0059500080.20 0.00N/AN/A010
Jan 15AAPL150117P0059500094.17 0.00N/AN/A5319
Jan 15AAPL7150117P0059500095.00 0.00N/AN/A149
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.