Dow Down0.19% Nasdaq Down0.35%

Apple Inc. (AAPL)

-NasdaqGS
100.91 Up 0.80(0.80%) 10:07AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 595.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C0059500066.00Down 1.00N/AN/A2842,551
Oct 14AAPL7141018C0059500065.70 0.00N/AN/A6116
Jan 15AAPL150117C0059500073.50Down 1.65N/AN/A1713,735
Jan 15AAPL7150117C0059500075.81Up 8.27N/AN/A8162
Apr 15AAPL150417C0059500082.45Up 10.15N/AN/A2215
Put OptionsStrike Price at 595.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P0059500016.50Down 0.40N/AN/A41749
Oct 14AAPL7141018P0059500040.50 0.00N/AN/A1353
Jan 15AAPL150117P0059500026.89Down 1.21N/AN/A1211,321
Jan 15AAPL7150117P0059500027.50Down 3.73N/AN/A774
Apr 15AAPL150417P0059500038.50 0.00N/AN/A58
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.