AAPL Options | Apple Inc. Stock

Dow

0.80% Nasdaq

0.97%

Apple Inc. (AAPL)

-NasdaqGS

433.26 1.32(0.30%) May 17, 4:00PM EDT|After Hours : 434.00 0.74 (0.17%) May 17, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 600.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AAPL130518C00600000	0.01	0.00	N/A	0.01	4	3,690
Jun 13	AAPL130622C00600000	0.10	0.01	0.10	0.11	9	13,945
Jun 13	AAPL7130622C00600000	1.00	0.00	N/A	0.25	2	4
Jul 13	AAPL130720C00600000	0.23	0.00	0.23	0.25	153	22,238
Aug 13	AAPL130817C00600000	0.58	0.03	0.43	0.50	30	627
Oct 13	AAPL131019C00600000	1.28	0.09	1.21	1.32	142	9,511
Oct 13	AAPL7131019C00600000	2.11	0.00	1.16	1.40	1	70
Jan 14	AAPL140118C00600000	3.18	0.12	3.05	3.30	222	60,807
Jan 14	AAPL7140118C00600000	3.00	0.15	3.00	3.40	1	286
Apr 14	AAPL140419C00600000	6.07	0.18	5.90	6.45	3	339
Jan 15	AAPL150117C00600000	16.60	0.60	16.55	17.20	79	10,799

Put Options

Strike Price at 600.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AAPL130518P00600000	165.00	1.09	166.30	167.20	10	70
Jun 13	AAPL130622P00600000	166.93	0.57	166.35	166.90	13	1,959
Jun 13	AAPL7130622P00600000	148.00	0.00	164.90	168.85	0	1
Jul 13	AAPL130720P00600000	166.21	1.49	166.30	167.10	11	12,783
Jul 13	AAPL7130720P00600000	145.03	0.00	165.00	169.00	1	1
Aug 13	AAPL130817P00600000	170.00	1.16	169.05	169.65	15	133
Aug 13	AAPL7130817P00600000	211.45	0.00	167.60	171.50	3	3
Oct 13	AAPL131019P00600000	170.56	0.16	169.75	170.85	1	938
Oct 13	AAPL7131019P00600000	154.00	0.00	168.65	171.65	0	6
Jan 14	AAPL140118P00600000	173.00	0.00	173.90	174.85	8	11,566
Jan 14	AAPL7140118P00600000	150.00	0.00	173.15	174.75	2	19
Jan 15	AAPL150117P00600000	208.80	0.00	195.70	197.60	1	1,467

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AAPL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Apple Inc. (AAPL)