Dow Down0.17% Nasdaq Down0.28%

Apple Inc. (AAPL)

-NMS
100.75 Up 0.64(0.64%) 4:15PM EDT
|After Hours : 100.59 Down 0.16 (0.16%) 5:11PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 600.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C0060000061.45Down 1.75N/AN/A70915,280
Oct 14AAPL7141018C0060000064.15Up 1.85N/AN/A11318
Jan 15AAPL150117C0060000070.50Down 1.44N/AN/A1,44731,198
Jan 15AAPL7150117C0060000070.00Down 1.61N/AN/A441,249
Apr 15AAPL150417C0060000078.60Down 1.85N/AN/A2288
Jan 16AAPL160115C0060000097.20Down 0.95N/AN/A1705,800
Jan 16AAPL7160115C0060000098.80Up 1.56N/AN/A28885
Put OptionsStrike Price at 600.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P0060000018.15Down 0.25N/AN/A5183,682
Oct 14AAPL7141018P0060000017.70Down 0.95N/AN/A6175
Jan 15AAPL150117P0060000029.10Down 0.35N/AN/A4409,510
Jan 15AAPL7150117P0060000030.03 0.00N/AN/A3199
Apr 15AAPL150417P0060000038.95Down 0.45N/AN/A1183
Jan 16AAPL160115P0060000064.85Up 0.65N/AN/A841,607
Jan 16AAPL7160115P0060000064.00Up 1.30N/AN/A1298
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.