Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

Apple Inc. (AAPL)

-NasdaqGS
517.96 3.72(0.71%) Apr 15, 4:00PM EDT
|Pre-Market : 519.96 Up 2.00 (0.39%) 8:00AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 600.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419C006000000.01Down 0.01N/AN/A12823,861
Apr 14AAPL7140419C006000000.01 0.00N/AN/A21,135
Apr 14AAPL140425C006000000.17Up 0.01N/AN/A24704
Apr 14AAPL7140425C006000000.35 0.00N/AN/A870
May 14AAPL140502C006000000.29 0.00N/AN/A351
May 14AAPL140517C006000000.48Down 0.19N/AN/A1514,546
May 14AAPL7140517C006000000.62 0.00N/AN/A101,591
Jun 14AAPL140621C006000001.15Down 0.45N/AN/A771,174
Jun 14AAPL7140621C006000002.40 0.00N/AN/A22142
Jul 14AAPL140719C006000002.36Down 0.36N/AN/A52712,276
Jul 14AAPL7140719C006000002.48Down 0.17N/AN/A1785
Oct 14AAPL141018C006000007.65Down 0.69N/AN/A72415,038
Oct 14AAPL7141018C006000007.00Down 1.20N/AN/A3201
Jan 15AAPL150117C0060000013.05Down 0.85N/AN/A34429,683
Jan 15AAPL7150117C0060000012.50Down 1.26N/AN/A471,211
Jan 16AAPL160115C0060000032.08Down 1.92N/AN/A823,879
Jan 16AAPL7160115C0060000031.60Down 2.03N/AN/A16493
Put OptionsStrike Price at 600.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419P0060000087.86Up 9.46N/AN/A20991
Apr 14AAPL7140419P0060000076.50 0.00N/AN/A114
Apr 14AAPL140425P0060000075.00 0.00N/AN/A213
May 14AAPL140517P0060000082.91Up 0.61N/AN/A2821
May 14AAPL7140517P0060000093.58 0.00N/AN/A02
Jun 14AAPL140621P0060000087.40Up 2.04N/AN/A18254
Jul 14AAPL140719P0060000087.20Up 2.40N/AN/A32804
Jul 14AAPL7140719P0060000068.70 0.00N/AN/A036
Oct 14AAPL141018P0060000096.00Up 4.00N/AN/A77957
Oct 14AAPL7141018P0060000090.05 0.00N/AN/A142
Jan 15AAPL150117P00600000107.50Up 5.01N/AN/A53,760
Jan 15AAPL7150117P0060000090.20 0.00N/AN/A2139
Jan 16AAPL160115P00600000132.80Up 8.10N/AN/A3721
Jan 16AAPL7160115P00600000124.15 0.00N/AN/A055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.