Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Apple Inc. (AAPL)

-NasdaqGS
524.94 Up 5.93(1.14%) Apr 17, 4:00PM EDT
|After Hours : 524.97 Up 0.03 (0.01%) Apr 17, 7:57PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 605.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419C006050000.01 0.00N/A0.01122,121
Apr 14AAPL7140419C006050000.24 0.00N/A0.27131
Apr 14AAPL140425C006050000.10Up 0.010.060.0763925
May 14AAPL140517C006050000.43Up 0.060.370.437550
May 14AAPL7140517C006050001.45 0.000.190.47536
Jun 14AAPL140621C006050001.03 0.001.041.2120248
Jun 14AAPL7140621C006050002.19 0.000.752.691065
Jul 14AAPL140719C006050002.02Up 0.171.932.10121,094
Jul 14AAPL7140719C006050003.50 0.001.672.184109
Oct 14AAPL141018C006050007.00Up 0.506.857.254386
Oct 14AAPL7141018C006050009.16 0.006.707.3010104
Jan 15AAPL150117C0060500011.80 0.0012.0012.604944
Jan 15AAPL7150117C0060500013.00 0.0011.7012.658227
Put OptionsStrike Price at 605.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419P0060500066.17 0.0079.2580.3528178
May 14AAPL140517P0060500090.10 0.0081.8584.55684
Jun 14AAPL140621P0060500082.95Up 0.9583.0084.7025
Jul 14AAPL140719P0060500087.90 0.0083.8085.80192
Jul 14AAPL7140719P00605000100.45 0.0082.4586.85030
Oct 14AAPL141018P0060500085.75 0.0090.9093.25915
Oct 14AAPL7141018P0060500089.70 0.0090.4593.55030
Jan 15AAPL150117P00605000106.60 0.0099.10100.851212
Jan 15AAPL7150117P00605000123.60 0.0098.10101.850128
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.