Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.06% Nasdaq Up0.42%

Apple Inc. (AAPL)

-NasdaqGS
563.14 Up 38.39(7.32%) 9:44AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 605.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140425C006050000.02Down 0.02N/AN/A172713
May 14AAPL140502C006050000.10Down 0.02N/AN/A1615
May 14AAPL140517C006050000.25Down 0.03N/AN/A413953
May 14AAPL7140517C006050000.30 0.00N/AN/A136
Jun 14AAPL140621C006050000.96Down 0.08N/AN/A114350
Jun 14AAPL7140621C006050001.13Down 1.06N/AN/A865
Jul 14AAPL140719C006050002.00Down 0.15N/AN/A31,082
Jul 14AAPL7140719C006050002.28 0.00N/AN/A15109
Oct 14AAPL141018C006050006.69Down 1.01N/AN/A4382
Oct 14AAPL7141018C006050007.25 0.00N/AN/A3106
Jan 15AAPL150117C0060500011.05Down 2.23N/AN/A126857
Jan 15AAPL7150117C0060500013.00 0.00N/AN/A8227
Put OptionsStrike Price at 605.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14AAPL140517P0060500079.50Up 2.00N/AN/A184
Jun 14AAPL140621P0060500077.80 0.00N/AN/A3539
Jul 14AAPL140719P0060500079.23 0.00N/AN/A592
Jul 14AAPL7140719P00605000100.45 0.00N/AN/A030
Oct 14AAPL141018P0060500085.75 0.00N/AN/A915
Oct 14AAPL7141018P0060500089.70 0.00N/AN/A030
Jan 15AAPL150117P0060500097.50Up 2.00N/AN/A50183
Jan 15AAPL7150117P00605000123.60 0.00N/AN/A0128
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.