Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.73% Nasdaq Up0.83%

Apple Inc. (AAPL)

-NasdaqGS

432.00 Up 1.95(0.45%) Jun 17, 4:00PM EDT|After Hours : 432.05 Up 0.05 (0.01%) Jun 17, 7:59PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 605.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622C006050000.01 0.00N/A0.0281,146
Jul 13AAPL130720C006050000.06 0.000.010.07391,368
Aug 13AAPL130817C006050000.17 0.000.110.2318129
Aug 13AAPL7130817C006050000.41 0.000.070.205161
Sep 13AAPL130921C006050000.73 0.000.260.3613137
Oct 13AAPL131019C006050000.64Down 0.100.590.6751,323
Jan 14AAPL140118C006050002.34 0.002.172.30494,024
Apr 14AAPL140419C006050006.00 0.004.705.10130
Put OptionsStrike Price at 605.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622P00605000151.00 0.00172.10173.856068
Jul 13AAPL130720P00605000169.50 0.00172.55173.457581
Aug 13AAPL130817P00605000171.30 0.00175.40176.201731
Sep 13AAPL130921P00605000163.68 0.00175.15176.4522
Oct 13AAPL131019P00605000173.20 0.00175.70176.705169
Jan 14AAPL140118P00605000176.09 0.00179.50180.4545684
Apr 14AAPL140419P00605000180.68 0.00184.55185.45128
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.