Dow Up0.12% Nasdaq Up1.35%

Apple Inc. (AAPL)

-NasdaqGS
99.76 2.09(2.14%) Oct 20, 4:00PM EDT
|Pre-Market : 102.01 Up 2.25 (2.26%) 8:24AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 610.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15AAPL150117C0061000064.55Down 1.40N/AN/A2193,519
Jan 15AAPL7150117C0061000065.10Up 4.43N/AN/A21251
Apr 15AAPL150417C0061000073.00Down 1.39N/AN/A646
Jan 16AAPL160115C0061000092.00Down 0.95N/AN/A7699
Jan 16AAPL7160115C0061000094.00Up 2.56N/AN/A895
Put OptionsStrike Price at 610.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15AAPL150117P0061000033.39Down 0.31N/AN/A131,151
Jan 15AAPL7150117P0061000032.90 0.00N/AN/A190
Apr 15AAPL150417P0061000043.10Down 2.32N/AN/A26
Jan 16AAPL160115P0061000068.44Down 1.06N/AN/A11310
Jan 16AAPL7160115P0061000070.00 0.00N/AN/A858
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.