Dow Up0.11% Nasdaq Up0.50%

Apple Inc. (AAPL)

-NasdaqGS
102.50 Up 0.25(0.24%) Aug 29, 4:00PM EDT
|After Hours : 102.55 Up 0.05 (0.05%) Aug 29, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 615.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C0061500054.15Up 0.35N/AN/A111,013
Oct 14AAPL7141018C0061500054.05 0.00N/AN/A6147
Jan 15AAPL150117C0061500063.00Up 0.20N/AN/A971,577
Jan 15AAPL7150117C0061500062.85 0.00N/AN/A7100
Apr 15AAPL150417C0061500071.65Up 9.38N/AN/A317
Put OptionsStrike Price at 615.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P0061500023.28Down 1.22N/AN/A62648
Oct 14AAPL7141018P0061500024.00 0.00N/AN/A361
Jan 15AAPL150117P0061500035.01Down 1.49N/AN/A9592
Jan 15AAPL7150117P0061500040.50 0.00N/AN/A154
Apr 15AAPL150417P0061500045.00Down 1.65N/AN/A519
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.