Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Apple Inc. (AAPL)

-NasdaqGS

433.26 May 17, 4:00PM EDT|Pre-Market : 433.15 Down 0.11 (0.03%) 4:03AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 615.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622C006150000.08 0.00N/AN/A28955
Jul 13AAPL130720C006150000.28 0.00N/AN/A1936
Aug 13AAPL130817C006150000.41 0.00N/AN/A414
Oct 13AAPL131019C006150000.97 0.00N/AN/A1713
Oct 13AAPL7131019C006150004.00 0.00N/AN/A03
Jan 14AAPL140118C006150002.56Down 0.14N/AN/A42,019
Apr 14AAPL140419C006150004.80 0.00N/AN/A19
Put OptionsStrike Price at 615.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622P00615000186.95 0.00N/AN/A736
Jul 13AAPL130720P00615000182.04Up 1.61N/AN/A1397
Aug 13AAPL130817P00615000162.48 0.00N/AN/A1620
Oct 13AAPL131019P00615000184.40 0.00N/AN/A4137
Oct 13AAPL7131019P00615000225.55 0.00N/AN/A33
Jan 14AAPL140118P00615000188.89 0.00N/AN/A41,054
Apr 14AAPL140419P00615000172.39 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.