Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.01% Nasdaq Up0.31%

Apple Inc. (AAPL)

-NasdaqGS
521.21 Up 2.20(0.42%) Apr 17, 10:52AM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 615.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419C006150000.01 0.00N/A0.11151,696
Apr 14AAPL7140419C006150000.26 0.00N/A0.25534
Apr 14AAPL140425C006150000.05 0.000.030.057295
May 14AAPL140502C006150000.15 0.000.030.1711
May 14AAPL140517C006150000.29Down 0.010.250.286590
May 14AAPL7140517C006150000.30 0.000.210.355249
Jun 14AAPL140621C006150000.99 0.000.650.8418220
Jun 14AAPL7140621C006150002.87 0.00N/A1.9895
Jul 14AAPL140719C006150001.21 0.001.201.5225787
Jul 14AAPL7140719C006150002.99 0.001.211.532243
Oct 14AAPL141018C006150005.15 0.005.155.603485
Oct 14AAPL7141018C006150006.78 0.005.055.601526
Jan 15AAPL150117C0061500010.50 0.009.8010.5036513
Jan 15AAPL7150117C0061500015.70 0.009.6510.50522
Put OptionsStrike Price at 615.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419P0061500096.82 0.0092.8095.204147
May 14AAPL140502P0061500096.75 0.0092.5595.4535108
May 14AAPL140517P0061500098.12 0.0096.2098.55356
Jun 14AAPL140621P00615000105.37 0.0096.6098.95827
Jun 14AAPL7140621P0061500082.30 0.0095.8599.802010
Jul 14AAPL140719P00615000103.00 0.0097.4599.40898
Jul 14AAPL7140719P0061500084.20 0.0096.85100.20010
Oct 14AAPL141018P00615000109.72 0.00104.20106.205979
Oct 14AAPL7141018P0061500094.45 0.00103.55107.05020
Jan 15AAPL150117P00615000117.00 0.00111.25114.302091
Jan 15AAPL7150117P00615000133.55 0.00111.60114.30053
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.