Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Apple Inc. (AAPL)

-NasdaqGS
524.94 Up 5.93(1.14%) Apr 17, 4:00PM EDT
|After Hours : 524.97 Up 0.03 (0.01%) Apr 17, 7:57PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 620.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419C006200000.04Up 0.01N/A0.0124,183
Apr 14AAPL7140419C006200000.15 0.00N/A0.244141
Apr 14AAPL140425C006200000.06Up 0.020.020.0636188
Apr 14AAPL7140425C006200000.37 0.00N/A0.131351
May 14AAPL140517C006200000.26Up 0.010.220.295763
May 14AAPL7140517C006200000.60 0.000.050.33166
Jun 14AAPL140621C006200000.74Up 0.100.650.79120701
Jun 14AAPL7140621C006200001.23 0.00N/A0.8417
Jul 14AAPL140719C006200001.40Up 0.201.241.46241,078
Jul 14AAPL7140719C006200002.50 0.000.941.464129
Oct 14AAPL141018C006200005.24Up 0.305.155.4073727
Oct 14AAPL7141018C006200005.72 0.004.905.401128
Jan 15AAPL150117C0062000010.30Up 0.809.6010.15573,533
Jan 15AAPL7150117C006200009.40 0.009.1510.2025342
Jan 16AAPL160115C0062000028.40Up 1.4027.5528.754954
Jan 16AAPL7160115C0062000029.35 0.0026.1029.052160
Put OptionsStrike Price at 620.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419P00620000102.50 0.0094.0096.051213
Apr 14AAPL140425P0062000094.00Down 8.0093.8095.702533
May 14AAPL140517P00620000105.50 0.0096.8099.4511197
Jun 14AAPL140621P0062000097.20Down 6.2897.2599.75626
Jul 14AAPL140719P00620000106.10 0.0098.2599.55382
Oct 14AAPL141018P00620000113.00 0.00104.05106.6026505
Oct 14AAPL7141018P00620000109.40 0.00103.60106.60121
Jan 15AAPL150117P00620000117.30 0.00111.70113.80151,017
Jan 15AAPL7150117P00620000118.60 0.00110.75114.400169
Jan 16AAPL160115P00620000132.70 0.00139.10141.05031
Jan 16AAPL7160115P00620000146.10 0.00137.95141.95294
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.