Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Apple Inc. (AAPL)

-NasdaqGS

433.26 Down 1.32(0.30%) May 17, 4:00PM EDT|After Hours : 434.00 Up 0.74 (0.17%) May 17, 7:59PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 620.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13AAPL130518C006200000.02 0.00N/A0.0132333
Jun 13AAPL130622C006200000.05Down 0.010.040.09162,278
Jul 13AAPL130720C006200000.17Down 0.030.100.2113,405
Aug 13AAPL130817C006200000.33 0.000.280.4255145
Oct 13AAPL131019C006200000.90Up 0.270.840.9815780
Oct 13AAPL7131019C006200004.00 0.000.323.1501
Jan 14AAPL140118C006200002.50Up 0.152.222.4725,039
Apr 14AAPL140419C006200005.30 0.004.605.05212
Jan 15AAPL150117C0062000014.35Down 0.8214.1014.9531,454
Put OptionsStrike Price at 620.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13AAPL130518P00620000188.00 0.00186.30187.1028
Jun 13AAPL130622P00620000185.50 0.00186.35187.209158
Jun 13AAPL7130622P00620000168.00 0.00184.95188.8505
Jul 13AAPL130720P00620000184.46 0.00186.40187.201238
Aug 13AAPL130817P00620000196.03 0.00188.75189.7012
Oct 13AAPL131019P00620000189.60 0.00189.35190.2514236
Jan 14AAPL140118P00620000198.88 0.00193.05194.3511890
Jan 15AAPL150117P00620000219.00 0.00212.95214.757850
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.