Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Apple Inc. (AAPL)

-NasdaqGS

433.26 Down 1.32(0.30%) May 17, 4:00PM EDT|After Hours : 434.00 Up 0.74 (0.17%) May 17, 7:59PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 625.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622C006250000.06 0.000.030.0827896
Jul 13AAPL130720C006250000.10 0.000.010.2031,341
Aug 13AAPL130817C006250000.39 0.000.250.413240
Oct 13AAPL131019C006250000.91Down 0.060.790.913757
Oct 13AAPL7131019C006250001.17 0.000.741.0136
Jan 14AAPL140118C006250002.15Down 0.212.112.33633,651
Apr 14AAPL140419C006250004.75Down 0.504.354.7012
Put OptionsStrike Price at 625.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622P00625000198.50 0.00191.40192.207105
Jul 13AAPL130720P00625000189.75 0.00191.40192.206460
Oct 13AAPL131019P00625000195.85 0.00194.40195.151146
Oct 13AAPL7131019P00625000235.40 0.00193.10196.851010
Jan 14AAPL140118P00625000200.00 0.00197.95199.1011,722
Apr 14AAPL140419P00625000185.50 0.00202.10203.2555
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.