Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Apple Inc. (AAPL)

-NasdaqGS

433.26 Down 1.32(0.30%) May 17, 4:00PM EDT|After Hours : 434.00 Up 0.74 (0.17%) May 17, 7:59PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 630.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622C006300000.05 0.000.020.0850729
Jul 13AAPL130720C006300000.14Down 0.010.090.142785
Aug 13AAPL130817C006300000.32 0.000.230.40216
Oct 13AAPL131019C006300000.81 0.000.730.8711,142
Oct 13AAPL7131019C006300001.31 0.000.690.9611
Jan 14AAPL140118C006300002.12Up 0.261.972.14708,356
Apr 14AAPL140419C006300003.94 0.004.104.4568
Jan 15AAPL150117C0063000014.30 0.0013.1013.8021,302
Put OptionsStrike Price at 630.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622P00630000196.36Down 2.63196.30197.102114
Jul 13AAPL130720P00630000185.60 0.00196.40197.20750409
Aug 13AAPL130817P00630000198.68Down 2.76198.85199.55520
Oct 13AAPL131019P00630000180.55 0.00199.30200.0521283
Oct 13AAPL7131019P00630000240.60 0.00197.95201.051010
Jan 14AAPL140118P00630000181.20 0.00202.40203.6511,982
Apr 14AAPL140419P00630000181.55 0.00206.85208.4511
Jan 15AAPL150117P00630000231.50 0.00222.30224.351378
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.