Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.76% Nasdaq Up1.03%

Apple Inc. (AAPL)

-NasdaqGS
519.15 Up 1.19(0.23%) 12:09PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 630.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419C006300000.01Down 0.01N/A0.0112,494
Apr 14AAPL7140419C006300000.30 0.00N/A0.08420
May 14AAPL140517C006300000.20 0.000.110.2580718
May 14AAPL7140517C006300001.25 0.000.080.28143
Jun 14AAPL140621C006300000.90 0.000.420.5610288
Jun 14AAPL7140621C006300001.64 0.000.120.7114
Jul 14AAPL140719C006300001.30 0.000.811.10121,048
Jul 14AAPL7140719C006300001.80 0.000.571.161042
Oct 14AAPL141018C006300003.85Down 0.193.954.1574509
Oct 14AAPL7141018C006300005.00 0.003.554.20144
Jan 15AAPL150117C006300007.94Down 0.517.708.20235,202
Jan 15AAPL7150117C006300008.40Down 2.607.608.251118
Jan 16AAPL160115C0063000024.51 0.0024.5026.056205
Jan 16AAPL7160115C0063000028.00 0.0024.4025.75412
Put OptionsStrike Price at 630.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419P0063000090.74 0.00112.05113.701148
May 14AAPL140517P0063000097.85 0.00114.75117.0520137
Jun 14AAPL140621P0063000097.60 0.00115.00117.257384
Jul 14AAPL140719P00630000112.60 0.00115.05117.451159
Oct 14AAPL141018P00630000102.15 0.00121.40123.55437
Oct 14AAPL7141018P00630000108.45 0.00121.65124.30010
Jan 15AAPL150117P00630000125.02 0.00128.00130.953536
Jan 15AAPL7150117P00630000146.50 0.00128.05131.10052
Jan 16AAPL160115P00630000155.60 0.00154.55156.70285
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.