Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Apple Inc. (AAPL)

-NasdaqGS
98.15 Down 0.23(0.23%) 4:00PM EDT
|After Hours : 98.11 Down 0.04 (0.04%) 6:49PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 630.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AAPL140816C0063000036.55Down 0.75N/AN/A1,2463,961
Aug 14AAPL7140816C0063000036.80Down 0.20N/AN/A26333
Oct 14AAPL141018C0063000043.80Down 1.50N/AN/A1,8645,464
Oct 14AAPL7141018C0063000044.70Down 0.26N/AN/A4628
Jan 15AAPL150117C0063000053.50Down 1.22N/AN/A4,5309,015
Jan 15AAPL7150117C0063000055.85Up 0.70N/AN/A26249
Apr 15AAPL150417C0063000062.27Down 1.43N/AN/A17224
Jan 16AAPL160115C0063000084.00Up 1.25N/AN/A1551,519
Jan 16AAPL7160115C0063000084.05Up 1.05N/AN/A789
Put OptionsStrike Price at 630.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AAPL140816P0063000021.60Down 1.05N/AN/A58714
Aug 14AAPL7140816P0063000020.90Down 2.10N/AN/A265
Oct 14AAPL141018P0063000030.25Down 0.65N/AN/A196813
Oct 14AAPL7141018P0063000029.65Down 1.85N/AN/A918
Jan 15AAPL150117P0063000042.29Down 0.44N/AN/A2451,127
Jan 15AAPL7150117P0063000043.31 0.00N/AN/A111170
Apr 15AAPL150417P0063000053.50Down 0.50N/AN/A139
Jan 16AAPL160115P0063000079.00Down 1.15N/AN/A8338
Jan 16AAPL7160115P0063000077.40Down 4.85N/AN/A613
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.