Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.07% Nasdaq Down0.60%

Apple Inc. (AAPL)

-NasdaqGS
528.14 Down 3.55(0.67%) 1:12PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 630.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140425C006300000.02 0.000.010.025368
May 14AAPL140517C006300000.14Down 0.040.140.161899
May 14AAPL7140517C006300001.25 0.000.050.21143
Jun 14AAPL140621C006300000.52 0.000.390.6015299
Jun 14AAPL7140621C006300001.64 0.000.350.6414
Jul 14AAPL140719C006300000.95Down 0.070.950.98191,051
Jul 14AAPL7140719C006300001.80 0.000.651.221042
Oct 14AAPL141018C006300004.80 0.004.404.7037520
Oct 14AAPL7141018C006300005.00 0.004.204.75144
Jan 15AAPL150117C006300009.00Down 0.278.759.202955,206
Jan 15AAPL7150117C006300008.60Up 0.208.709.252118
Jan 16AAPL160115C0063000027.15Up 0.1526.4027.853289
Jan 16AAPL7160115C0063000028.00 0.0026.3527.65412
Put OptionsStrike Price at 630.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14AAPL140517P0063000097.85 0.00103.45105.2520137
Jun 14AAPL140621P0063000097.60 0.00103.75105.957384
Jul 14AAPL140719P00630000112.60 0.00104.15105.851159
Oct 14AAPL141018P00630000102.15 0.00110.50112.80437
Oct 14AAPL7141018P00630000108.45 0.00109.60112.90010
Jan 15AAPL150117P00630000125.02 0.00117.40119.403536
Jan 15AAPL7150117P00630000146.50 0.00116.75119.70052
Jan 16AAPL160115P00630000155.60 0.00144.35146.20285
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.