Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Apple Inc. (AAPL)

-NasdaqGS
524.94 Up 5.93(1.14%) Apr 17, 4:00PM EDT
|After Hours : 524.97 Up 0.03 (0.01%) Apr 17, 7:57PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 635.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419C006350000.01 0.00N/A0.071954
Apr 14AAPL7140419C0063500013.05 0.00N/A0.3804
May 14AAPL140517C006350000.18 0.000.160.2421441
May 14AAPL7140517C006350000.15Down 0.670.080.25167
Jun 14AAPL140621C006350000.90 0.000.190.60240
Jun 14AAPL7140621C006350001.75 0.00N/A1.593232
Jul 14AAPL140719C006350001.28 0.000.611.032362
Jul 14AAPL7140719C006350001.70 0.000.501.12730
Oct 14AAPL141018C006350004.05Down 0.353.854.1032301
Oct 14AAPL7141018C006350007.40 0.003.504.10122
Jan 15AAPL150117C006350007.75 0.007.658.1546326
Jan 15AAPL7150117C0063500015.50 0.006.808.4502
Put OptionsStrike Price at 635.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419P00635000113.30 0.00108.40111.101266
May 14AAPL140517P00635000122.95 0.00111.80114.65196
Jun 14AAPL140621P00635000103.20 0.00112.00114.351215
Jul 14AAPL140719P00635000121.50 0.00112.35114.60257
Jul 14AAPL7140719P00635000105.60 0.00111.50115.600117
Oct 14AAPL141018P00635000118.35 0.00117.65120.0504
Oct 14AAPL7141018P00635000112.30 0.00117.20120.30030
Jan 15AAPL150117P00635000135.05 0.00124.75126.80120
Jan 15AAPL7150117P00635000148.30 0.00123.90127.0507
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.