Dow Down0.36% Nasdaq Down0.53%

Apple Inc. (AAPL)

-NasdaqGS
101.66 Up 0.23(0.23%) Sep 12, 4:15PM EDT
|After Hours : 101.60 Down 0.06 (0.06%) Sep 12, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 635.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C0063500041.83Down 0.42N/AN/A1751,210
Oct 14AAPL7141018C0063500044.91Up 2.77N/AN/A25109
Jan 15AAPL150117C0063500051.00Down 2.90N/AN/A1241,188
Jan 15AAPL7150117C0063500052.90Up 1.90N/AN/A6183
Apr 15AAPL150417C0063500061.65Up 0.65N/AN/A272
Put OptionsStrike Price at 635.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P0063500033.26Down 0.99N/AN/A13236
Oct 14AAPL7141018P0063500036.81 0.00N/AN/A752
Jan 15AAPL150117P0063500044.10Down 1.15N/AN/A215537
Jan 15AAPL7150117P0063500044.35 0.00N/AN/A119
Apr 15AAPL150417P0063500054.52Down 3.78N/AN/A221
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.