Send me a link:

*Text messaging rates may apply.

 Dow Down0.52% Nasdaq Down0.53%

Apple Inc. (AAPL)

-NasdaqGS
94.69 Down 0.70(0.73%) 12:21PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 665.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14AAPL140719C0066500011.68Down 0.92N/AN/A7842,753
Jul 14AAPL7140719C0066500012.48Down 0.12N/AN/A110252
Jul 14AAPL140725C0066500017.25Down 1.00N/AN/A1145
Jul 14AAPL7140725C0066500016.40 0.00N/AN/A77
Aug 14AAPL140816C0066500019.60Down 0.80N/AN/A4501,045
Aug 14AAPL7140816C0066500020.75Up 1.25N/AN/A936
Oct 14AAPL141018C0066500027.55Down 1.52N/AN/A8551,878
Oct 14AAPL7141018C0066500029.55Up 0.75N/AN/A1730
Jan 15AAPL150117C0066500037.78Down 1.37N/AN/A1721,737
Jan 15AAPL7150117C0066500039.45 0.00N/AN/A358
Apr 15AAPL150417C0066500048.15Up 0.65N/AN/A29522
Put OptionsStrike Price at 665.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14AAPL140719P0066500029.32Down 1.18N/AN/A16146
Jul 14AAPL7140719P0066500032.00 0.00N/AN/A12
Jul 14AAPL140725P0066500034.38 0.00N/AN/A11
Aug 14AAPL140816P0066500039.00Down 2.55N/AN/A2997
Oct 14AAPL141018P0066500048.65Down 2.05N/AN/A11185
Jan 15AAPL150117P0066500060.55Down 3.05N/AN/A13165
Jan 15AAPL7150117P0066500063.50 0.00N/AN/A17
Apr 15AAPL150417P0066500077.12 0.00N/AN/A77
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.