Dow Up0.11% Nasdaq Up0.50%

Apple Inc. (AAPL)

-NasdaqGS
102.50 Up 0.25(0.24%) Aug 29, 4:00PM EDT
|After Hours : 102.55 Up 0.05 (0.05%) Aug 29, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 680.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C0068000022.50Down 1.10N/AN/A3452,962
Oct 14AAPL7141018C0068000022.90Up 0.50N/AN/A1138
Jan 15AAPL150117C0068000032.22Down 1.64N/AN/A502,742
Jan 15AAPL7150117C0068000032.60Down 0.44N/AN/A14361
Apr 15AAPL150417C0068000043.10Up 2.13N/AN/A187
Jan 16AAPL160115C0068000063.13Down 0.32N/AN/A256889
Jan 16AAPL7160115C0068000062.50 0.00N/AN/A1212
Put OptionsStrike Price at 680.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P0068000058.55Down 1.72N/AN/A37145
Jan 15AAPL150117P0068000071.21Down 0.94N/AN/A40969
Jan 15AAPL7150117P0068000070.50Down 1.21N/AN/A218
Apr 15AAPL150417P0068000081.22Down 1.68N/AN/A323
Jan 16AAPL160115P00680000109.37 0.00N/AN/A3058
Jan 16AAPL7160115P00680000112.50 0.00N/AN/A192
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.