Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Down0.11%

Apple Inc. (AAPL)

-NasdaqGS
95.42 Up 0.03(0.03%) 1:40PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 690.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14AAPL140711C006900004.95Down 0.25N/AN/A2926
Jul 14AAPL140719C006900005.70Down 0.65N/AN/A2181,777
Aug 14AAPL140816C0069000012.80Up 0.06N/AN/A89329
Aug 14AAPL7140816C0069000011.65Down 1.06N/AN/A59265
Oct 14AAPL141018C0069000019.46Down 1.19N/AN/A106869
Oct 14AAPL7141018C0069000021.00Up 1.00N/AN/A915
Jan 15AAPL150117C0069000028.90Down 1.65N/AN/A8214,662
Jan 15AAPL7150117C0069000029.65Down 0.74N/AN/A56931
Apr 15AAPL150417C0069000038.68Up 0.58N/AN/A1385
Jan 16AAPL160115C0069000059.10Up 0.90N/AN/A43670
Jan 16AAPL7160115C0069000058.93 0.00N/AN/A112
Put OptionsStrike Price at 690.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14AAPL140719P0069000048.45Down 3.05N/AN/A9116
Aug 14AAPL140816P0069000058.05 0.00N/AN/A1050
Aug 14AAPL7140816P0069000058.40 0.00N/AN/A11
Oct 14AAPL141018P0069000064.75Down 2.45N/AN/A563
Jan 15AAPL150117P0069000077.99Down 0.01N/AN/A45718
Apr 15AAPL150417P0069000087.33Down 0.67N/AN/A136
Jan 16AAPL160115P00690000125.61 0.00N/AN/A411
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.