Dow Up0.26% Nasdaq Down1.07%

Apple Inc. (AAPL)

-NasdaqGS
101.63 Down 0.03(0.03%) 4:15PM EDT
|After Hours : 101.75 Up 0.12 (0.12%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 690.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C0069000019.46Down 1.19N/AN/A106869
Oct 14AAPL7141018C0069000021.00Up 1.00N/AN/A915
Jan 15AAPL150117C0069000028.90Down 1.65N/AN/A8214,662
Jan 15AAPL7150117C0069000029.65Down 0.74N/AN/A56931
Apr 15AAPL150417C0069000038.68Up 0.58N/AN/A1385
Jan 16AAPL160115C0069000059.10Up 0.90N/AN/A43670
Jan 16AAPL7160115C0069000058.93 0.00N/AN/A112
Put OptionsStrike Price at 690.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P0069000064.75Down 2.45N/AN/A563
Jan 15AAPL150117P0069000077.99Down 0.01N/AN/A45718
Apr 15AAPL150417P0069000087.33Down 0.67N/AN/A136
Jan 16AAPL160115P00690000125.61 0.00N/AN/A411
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.