Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Apple Inc. (AAPL)

-NasdaqGS

433.26 Down 1.32(0.30%) May 17, 4:00PM EDT|After Hours : 434.00 Up 0.74 (0.17%) May 17, 7:59PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 730.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622C007300000.02 0.00N/A0.02271,973
Jul 13AAPL130720C007300000.40 0.000.010.140225
Oct 13AAPL131019C007300000.73 0.000.200.480253
Jan 14AAPL140118C007300000.72Up 0.080.580.8312,431
Jan 15AAPL150117C007300007.19 0.006.406.9521,178
Put OptionsStrike Price at 730.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622P00730000216.55 0.00296.05297.2501
Oct 13AAPL131019P00730000198.00 0.00298.20299.90021
Jan 14AAPL140118P00730000282.36 0.00301.15302.400894
Jan 15AAPL150117P00730000321.38 0.00315.25317.4523805
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.