Dow Up0.36% Nasdaq Up0.12%

Apple Inc. (AAPL)

-NasdaqGS
100.58 Up 0.01(0.01%) Aug 21, 4:00PM EDT
|After Hours : 100.61 Up 0.03 (0.03%) Aug 21, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 780.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C007800005.19Down 0.21N/AN/A155
Jan 15AAPL150117C0078000010.40Down 1.06N/AN/A33440
Jan 16AAPL160115C0078000035.32Up 0.27N/AN/A8169
Jan 16AAPL7160115C0078000033.50 0.00N/AN/A11
Put OptionsStrike Price at 780.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P00780000141.10 0.00N/AN/A33
Jan 15AAPL150117P00780000150.15 0.00N/AN/A243
Jan 16AAPL160115P00780000189.55 0.00N/AN/A3036
Jan 16AAPL7160115P00780000182.70 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.