Dow Up0.11% Nasdaq Up0.50%

Apple Inc. (AAPL)

-NasdaqGS
102.50 Up 0.25(0.24%) Aug 29, 4:00PM EDT
|After Hours : 102.55 Up 0.05 (0.05%) Aug 29, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 790.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C007900004.90Up 0.60N/AN/A19344
Jan 15AAPL150117C0079000010.25Up 1.15N/AN/A202,260
Apr 15AAPL150417C0079000015.55Down 0.15N/AN/A531
Jan 16AAPL160115C0079000033.70Up 2.85N/AN/A180
Jan 16AAPL7160115C0079000033.50Up 1.60N/AN/A247
Put OptionsStrike Price at 790.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P00790000150.40 0.00N/AN/A1515
Jan 15AAPL150117P00790000165.05 0.00N/AN/A166
Jan 16AAPL160115P00790000283.60 0.00N/AN/A151
Jan 16AAPL7160115P00790000296.45 0.00N/AN/A145
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.