Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 3:35PM ET - U.S. Markets close in 25 mins.. Dow  0.23% Nasdaq  0.40%

ANGLO AM PLC ADR (AAUKY.PK)

At 3:20PM ET: 21.77   0.44 (2.06%)

MORE ON AAUKY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Mar 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 QEBLU.X 7.40 0.00 14.00 14.60 2 7 10.00 QEBLB.X 10.80 0.00 11.50 12.10 3 379 12.50 QEBLV.X 7.90 0.00 9.00 9.50 10 885 15.00 QEBLC.X 6.70 0.00 6.50 7.00 10 1,401 17.50 QEBLW.X 4.90 0.00 4.00 4.40 1 1,067 20.00 QEBLD.X 1.70 0.00 1.90 2.15 11 558 22.50 QEBLX.X 0.30 0.00 N/A 5.00 1 69 25.00 QEBLE.X 0.15 0.00 N/A 0.20 1 1 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 QEBXU.X 0.15 0.00 N/A 0.20 23 439 10.00 QEBXB.X 0.30 0.00 N/A 0.20 100 504 12.50 QEBXV.X 0.15 0.00 N/A 5.00 5 695 15.00 QEBXC.X 0.15 0.00 N/A 0.20 20 590 17.50 QEBXW.X 1.10 0.00 N/A 5.00 10 439 20.00 QEBXD.X 2.05 0.00 N/A 5.00 10 157 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives