Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 1:38PM ET - U.S. Markets close in 2 hours and 22 minutes. Dow Down 0.34% Nasdaq Down 0.54%
ABB Ltd. (ABB)At 1:23PM ET: 19.04  Down 0.03 (0.16%)  
MORE ON ABB
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50ABBLZ.X15.40 0.0016.4016.7011
7.50ABBLU.X10.50 0.0011.4011.70408463
10.00ABBLB.X9.20 0.008.909.201297
12.50ABBLV.X8.10 0.006.406.706115
15.00ABBLC.X4.10 0.003.904.2011,984
17.50ABBLW.X1.95Up 0.201.601.7522,649
20.00ABBLD.X0.30 0.000.250.30493,553
22.50ABBLX.X0.05 0.00N/A0.1062,077
25.00ABBLE.X0.05 0.00N/A0.10401,096
30.00ABBLF.X0.10 0.00N/A0.05038
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50ABBXU.X0.05 0.00N/A0.0550129
10.00ABBXB.X0.05 0.00N/A0.0521,253
12.50ABBXV.X0.05 0.00N/A0.0510647
15.00ABBXC.X0.10 0.00N/A0.10571,264
17.50ABBXW.X0.13Down 0.120.100.20102,528
20.00ABBXD.X1.15Up 0.151.151.3015923
22.50ABBXX.X3.37 0.003.403.602273
25.00ABBXE.X4.70 0.005.806.10261
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives