Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 1:38PM ET - U.S. Markets close in 2 hours and 22 minutes. Dow  0.34% Nasdaq  0.54%

ABB Ltd. (ABB)

At 1:23PM ET: 19.04   0.03 (0.16%)

MORE ON ABB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ABBLZ.X 15.40 0.00 16.40 16.70 1 1 7.50 ABBLU.X 10.50 0.00 11.40 11.70 408 463 10.00 ABBLB.X 9.20 0.00 8.90 9.20 12 97 12.50 ABBLV.X 8.10 0.00 6.40 6.70 6 115 15.00 ABBLC.X 4.10 0.00 3.90 4.20 1 1,984 17.50 ABBLW.X 1.95 0.20 1.60 1.75 2 2,649 20.00 ABBLD.X 0.30 0.00 0.25 0.30 49 3,553 22.50 ABBLX.X 0.05 0.00 N/A 0.10 6 2,077 25.00 ABBLE.X 0.05 0.00 N/A 0.10 40 1,096 30.00 ABBLF.X 0.10 0.00 N/A 0.05 0 38 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 ABBXU.X 0.05 0.00 N/A 0.05 50 129 10.00 ABBXB.X 0.05 0.00 N/A 0.05 2 1,253 12.50 ABBXV.X 0.05 0.00 N/A 0.05 10 647 15.00 ABBXC.X 0.10 0.00 N/A 0.10 57 1,264 17.50 ABBXW.X 0.13 0.12 0.10 0.20 10 2,528 20.00 ABBXD.X 1.15 0.15 1.15 1.30 15 923 22.50 ABBXX.X 3.37 0.00 3.40 3.60 2 273 25.00 ABBXE.X 4.70 0.00 5.80 6.10 2 61 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives