Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

AbbVie Inc. (ABBV)

-NYSE
53.74 Up 0.56(1.05%) 4:00PM EDT
|After Hours : 53.74 0.00 (0.00%) 4:23PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00ABBV140816C0003500017.90 0.0018.0019.101011
37.50ABBV140816C0003750015.30 0.0015.5016.601010
40.00ABBV140816C0004000014.50 0.0013.0014.10123
42.50ABBV140816C0004250010.70 0.0010.5011.601313
45.00ABBV140816C000450008.50 0.008.109.10866
47.50ABBV140816C000475006.20 0.005.606.601025
50.00ABBV140816C000500004.00Up 0.603.504.2045703
52.50ABBV140816C000525001.55Up 0.201.651.951617,560
55.00ABBV140816C000550000.53Up 0.130.450.552,11025,414
57.50ABBV140816C000575000.15Up 0.020.100.1582666,183
60.00ABBV140816C000600000.05 0.00N/A0.10299,642
62.50ABBV140816C000625000.05 0.00N/A0.052578
65.00ABBV140816C000650000.15 0.00N/A0.055088
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.50ABBV140816P000325000.05 0.00N/A0.05174840
35.00ABBV140816P000350000.09 0.00N/A0.051044
37.50ABBV140816P000375000.10 0.00N/A0.052365
40.00ABBV140816P000400000.05 0.00N/A0.0511671
42.50ABBV140816P000425000.05 0.00N/A0.0520738
45.00ABBV140816P000450000.01Down 0.04N/A0.0525,512
47.50ABBV140816P000475000.08Down 0.020.050.1041,355
50.00ABBV140816P000500000.10Down 0.050.050.155310,220
52.50ABBV140816P000525000.45Down 0.320.450.501,40140,632
55.00ABBV140816P000550001.63Down 0.581.651.90332,207
57.50ABBV140816P000575003.80 0.003.504.508156
60.00ABBV140816P000600005.90 0.005.907.001255
62.50ABBV140816P000625008.40 0.008.409.40621
67.50ABBV140816P0006750012.30 0.0013.4014.504040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.