Dow Up0.11% Nasdaq Up0.19%

AbbVie Inc. (ABBV)

-NYSE
56.71 Up 0.42(0.75%) 10:04AM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15ABBV150117C0004500010.40Up 1.6011.4013.001297
Jan 15ABT1150117C0004500052.60 0.0052.3056.10935
Feb 15ABBV150220C0004500010.20 0.0011.4013.1011
Jan 16ABBV160115C0004500012.90Up 1.5011.9014.2010282
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14ABBV141122P000450000.31 0.00N/A0.202608
Jan 15ABBV150117P000450000.70 0.000.250.5031,537
Jan 15ABT1150117P000450000.02 0.000.010.0932467
Feb 15ABBV150220P000450001.00 0.000.450.752471
May 15ABBV150515P000450001.80 0.001.051.502623
Jan 16ABBV160115P000450003.30Down 0.502.653.6065,464
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.