Dow Down1.40% Nasdaq Down1.59%

AbbVie Inc. (ABBV)

-NYSE
57.23 Down 0.53(0.92%) 4:00PM EDT
|After Hours : 57.40 Up 0.17 (0.30%) 4:30PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 47.50
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14ABBV141122C0004750010.31Up 2.519.4010.505141
Jan 15ABBV150117C0004750010.60 0.009.6010.402733
Feb 15ABBV150220C000475009.80 0.009.7011.00114
Jan 16ABBV160115C000475009.91 0.0011.6012.002109
Put OptionsStrike Price at 47.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14ABBV141018P000475000.21 0.00N/A0.101056
Nov 14ABBV141122P000475000.20 0.000.150.2530769
Jan 15ABBV150117P000475000.65Up 0.100.600.701915,221
Feb 15ABBV150220P000475000.79 0.000.851.00131,239
Jan 16ABBV160115P000475003.80Up 0.203.603.90101,740
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.