NYSE - Delayed Quote • USD
Ambev S.A. (ABEV)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:41 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517C00002000 | 4/24/2024 3:32 PM | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
ABEV240517C00002500 | 4/24/2024 6:25 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
ABEV240517C00007500 | 4/1/2024 1:30 PM | 7.5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517P00002000 | 4/23/2024 5:47 PM | 2 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
ABEV240517P00002500 | 4/23/2024 7:44 PM | 2.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
ABEV240517P00003000 | 4/19/2024 1:30 PM | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BUD Anheuser-Busch InBev SA/NV
60.26
+0.13%
TAP Molson Coors Beverage Company
63.70
-0.75%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
115.90
-0.41%
SAM The Boston Beer Company, Inc.
293.30
+2.52%
CCU Compañía Cervecerías Unidas S.A.
11.94
+0.34%
ABI.BR Anheuser-Busch InBev SA/NV
56.10
+0.11%
CABGY Carlsberg A/S
27.17
+1.34%
HEIA.AS Heineken N.V.
92.06
-0.43%
KNBWY Kirin Holdings Company, Limited
14.60
-1.28%
HEINY Heineken N.V.
49.64
+1.24%