Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.13% Nasdaq Down0.61%

Arkansas Best Corporation (ABFS)

-NasdaqGS
38.96 Down 0.03(0.08%) 12:17PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, June 21, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00ABFS140621C0002500010.28 0.0012.9015.400112
26.00ABFS140621C000260007.50 0.0011.9014.4005
27.00ABFS140621C000270007.00 0.0011.0013.401011
29.00ABFS140621C000290004.66 0.009.1011.60050
30.00ABFS140621C000300007.50 0.008.1010.604070
31.00ABFS140621C000310004.10 0.007.209.2044
32.00ABFS140621C000320003.30 0.006.808.9065
33.00ABFS140621C000330005.50 0.006.307.407082
34.00ABFS140621C000340006.20 0.005.806.40290
35.00ABFS140621C000350005.50 0.005.105.604185
36.00ABFS140621C000360004.81Up 2.364.504.90127
37.00ABFS140621C000370003.20 0.003.704.2047
38.00ABFS140621C000380002.80 0.003.303.60712
39.00ABFS140621C000390002.95 0.002.753.00169
40.00ABFS140621C000400001.10 0.002.252.505267
41.00ABFS140621C000410001.35 0.001.852.10210
42.00ABFS140621C000420001.70 0.001.451.70152152
43.00ABFS140621C000430001.35 0.001.201.406164
44.00ABFS140621C000440001.05 0.000.901.1013
45.00ABFS140621C000450000.75 0.000.700.903263
46.00ABFS140621C000460000.65 0.000.500.7013
47.00ABFS140621C000470000.50 0.000.350.6022
48.00ABFS140621C000480000.40 0.000.250.5021
49.00ABFS140621C000490000.35 0.000.200.4011
Put OptionsExpire at close Saturday, June 21, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.00ABFS140621P000190001.45 0.00N/A0.20010
21.00ABFS140621P000210001.35 0.00N/A0.20016
24.00ABFS140621P000240001.10 0.00N/A0.20050
25.00ABFS140621P000250001.25 0.00N/A0.2503
26.00ABFS140621P000260001.55 0.00N/A0.25034
27.00ABFS140621P000270000.30 0.00N/A0.3033
28.00ABFS140621P000280003.60 0.00N/A0.3004
29.00ABFS140621P000290000.80 0.000.150.40110178
30.00ABFS140621P000300000.80 0.000.200.4536
31.00ABFS140621P000310000.60 0.000.300.5525
32.00ABFS140621P000320001.25 0.000.450.6526
33.00ABFS140621P000330001.00 0.000.600.80110
34.00ABFS140621P000340001.85 0.000.851.00235
35.00ABFS140621P000350002.00 0.001.001.25818
36.00ABFS140621P000360001.40 0.001.351.554212
37.00ABFS140621P000370003.10 0.001.601.901013
38.00ABFS140621P000380002.30 0.002.102.2545
39.00ABFS140621P000390002.79 0.002.402.70234
40.00ABFS140621P000400003.20 0.003.003.20415
42.00ABFS140621P000420009.90 0.004.104.5001
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.