NYSE - Nasdaq Real Time Price USD

Asbury Automotive Group, Inc. (ABG)

212.61 -8.93 (-4.03%)
As of 10:50 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABG240517C00200000 4/19/2024 2:33 PM 200 16.73 14.10 17.80 0.00 0.00% 1 526 49.84%
ABG240517C00210000 4/18/2024 3:28 PM 210 12.60 7.80 9.40 0.00 0.00% - 1 37.95%
ABG240517C00220000 4/24/2024 4:04 PM 220 8.50 3.40 4.50 0.00 0.00% 2 58 35.25%
ABG240517C00230000 4/24/2024 7:42 PM 230 0.30 0.70 1.95 -3.42 -91.94% 1 11 34.88%
ABG240517C00240000 4/24/2024 7:55 PM 240 1.80 0.25 1.05 0.00 0.00% 2 11 38.06%
ABG240517C00290000 3/14/2024 5:31 PM 290 0.80 0.00 4.80 0.00 0.00% 8 8 92.36%
ABG240517C00300000 4/24/2024 5:21 PM 300 0.25 0.00 0.80 0.00 0.00% 11 24 69.48%
ABG240517C00310000 3/14/2024 2:52 PM 310 0.80 0.00 4.00 0.00 0.00% 7 7 101.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABG240517P00190000 4/3/2024 5:04 PM 190 0.85 0.05 1.10 0.00 0.00% 1 2 37.77%
ABG240517P00195000 3/28/2024 6:55 PM 195 1.00 0.05 1.85 0.00 0.00% 1 1 37.43%
ABG240517P00210000 4/23/2024 7:37 PM 210 3.47 3.60 4.80 0.00 0.00% 4 126 28.43%
ABG240517P00220000 4/24/2024 2:13 PM 220 5.70 8.40 10.00 0.00 0.00% 2 65 25.57%

Related Tickers

LAD Lithia Motors, Inc.
249.57
+0.49%
 
GPI Group 1 Automotive, Inc.
295.03
-1.56%
 
AN AutoNation, Inc.
157.83
-1.06%
 
SAH Sonic Automotive, Inc.
56.27
+10.07%
 
PAG Penske Automotive Group, Inc.
151.04
-1.40%
 
RUSHB Rush Enterprises, Inc.
42.31
-2.80%
 
KAR OPENLANE, Inc.
17.35
-0.86%
 
CRMT America's Car-Mart, Inc.
56.78
-2.79%
 
KMX CarMax, Inc.
68.13
-3.05%
 
CARS Cars.com Inc.
16.67
-1.13%