Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 5:06PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

AbitibiBowater, Inc. (ABH)

On Apr 15: 0.53   0.00 (0.00%)

MORE ON ABH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Jan 10 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 YHLAZ.X 0.05 0.00 N/A 0.10 0 176 5.00 LJSAA.X 0.05 0.00 N/A 0.50 0 100 5.00 YHLAA.X 0.05 0.00 N/A 0.25 0 183 7.50 YHLAU.X 0.15 0.00 N/A 0.25 0 384 10.00 LJSAB.X 0.45 0.00 N/A 0.50 0 209 10.00 YHLAB.X 0.35 0.00 N/A 0.05 0 275 12.50 YHLAV.X 0.10 0.00 N/A N/A 0 117 15.00 LJSAC.X 0.90 0.00 N/A 0.50 0 356 15.00 YHLAC.X 0.10 0.00 N/A N/A 0 161 17.50 YHLAW.X 0.87 0.00 N/A N/A 0 233 20.00 LJSAD.X 0.50 0.00 N/A 0.50 0 49 20.00 YHLAD.X 0.60 0.00 N/A 0.25 0 248 22.50 YHLAX.X 0.25 0.00 N/A 0.25 0 327 25.00 LJSAE.X 0.60 0.00 N/A 0.50 0 148 25.00 YHLAE.X 0.30 0.00 N/A 0.25 0 262 30.00 LJSAF.X 0.15 0.00 N/A 0.50 0 168 30.00 YHLAF.X 0.95 0.00 N/A 0.25 0 275 35.00 YHLAG.X 0.75 0.00 N/A N/A 0 224 40.00 YHLAH.X 0.25 0.00 N/A N/A 0 150 45.00 YHLAI.X 1.20 0.00 N/A 0.25 0 37 50.00 YHLAJ.X 0.60 0.00 N/A 0.25 0 109 55.00 YHLAK.X 0.50 0.00 N/A 0.25 0 118 60.00 YHLAL.X 0.05 0.00 N/A N/A 0 180 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 YHLMZ.X 2.05 0.00 2.20 2.60 0 12 5.00 LJSMA.X 4.50 0.00 4.50 5.30 0 697 5.00 YHLMA.X 4.50 0.00 N/A N/A 0 130 7.50 YHLMU.X 7.50 0.00 7.10 7.60 3 38 10.00 LJSMB.X 9.90 0.00 9.50 10.50 0 1 10.00 YHLMB.X 9.40 0.00 9.60 10.10 0 47 15.00 YHLMC.X 15.30 0.00 14.50 15.30 0 3 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives