Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:14PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Abbott Laboratories (ABT)

At 4:00PM ET: 53.13   0.51 (0.95%)

MORE ON ABT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 ABTLI.X 8.69 0.00 8.10 8.30 6 328 47.00 ABTLB.X 6.30 0.00 6.10 6.30 15 41 48.00 ABTLE.X 5.70 0.00 5.20 5.30 11 1,034 49.00 ABTLC.X 4.70 0.80 4.20 4.40 1 588 50.00 ABTLJ.X 3.30 0.47 3.30 3.40 75 5,152 52.50 ABTLX.X 1.34 0.49 1.30 1.40 289 3,047 55.00 ABTLK.X 0.25 0.30 0.25 0.30 1,236 12,488 57.50 ABTLY.X 0.10 0.00 N/A 0.05 141 132 60.00 IQLL.X 0.05 0.00 N/A 0.05 10 109 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 ABTXI.X 0.06 0.00 N/A 0.10 13 541 47.00 ABTXB.X 0.05 0.00 0.05 0.10 6 1,005 48.00 ABTXE.X 0.16 0.00 0.05 0.10 1 4,117 49.00 ABTXC.X 0.14 0.01 0.10 0.15 15 993 50.00 ABTXJ.X 0.20 0.00 0.15 0.20 168 2,287 52.50 ABTXX.X 0.70 0.05 0.65 0.75 3,247 2,961 55.00 ABTXK.X 2.00 0.05 2.05 2.15 368 4,393 60.00 IQXL.X 7.10 0.00 6.70 7.10 16 50 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives