Send me a link:

*Text messaging rates may apply.

 Dow Up0.45% Nasdaq Up0.77%

Barrick Gold Corporation (ABX)

-NYQ
18.94 Down 0.16(0.84%) 2:23PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
9.50ABX140725C000095009.30 0.009.209.652010
10.00ABX140725C000100008.70 0.008.709.152010
10.50ABX140725C000105008.20 0.008.208.652010
14.50ABX140725C000145004.80 0.004.254.654065
15.00ABX140725C000150002.15 0.003.754.151011
15.50ABX140725C000155003.25 0.003.253.651515
16.00ABX140725C000160002.75 0.002.753.104249
16.50ABX140725C000165002.35Up 0.092.252.50458
17.00ABX140725C000170002.18 0.001.761.98120732
17.50ABX140725C000175001.55 0.001.301.476213
18.00ABX140725C000180000.98Down 0.030.860.9810515
18.50ABX140725C000185000.46Down 0.080.500.5452589
19.00ABX140725C000190000.18Down 0.170.200.228062,158
19.50ABX140725C000195000.07Down 0.070.060.071503,744
20.00ABX140725C000200000.02Down 0.020.010.03541,228
20.50ABX140725C000205000.06 0.00N/A0.03402
21.00ABX140725C000210000.02 0.00N/A0.024050
22.00ABX140725C000220000.04 0.00N/A0.028488
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00ABX140725P000150000.01 0.00N/A0.05118
15.50ABX140725P000155000.42 0.00N/A0.021010
16.00ABX140725P000160000.01 0.00N/A0.0290542
16.50ABX140725P000165000.09 0.00N/A0.024210
17.00ABX140725P000170000.05 0.00N/A0.02511,410
17.50ABX140725P000175000.06 0.00N/A0.0340507
18.00ABX140725P000180000.03 0.000.030.04511,066
18.50ABX140725P000185000.10Down 0.020.070.09114875
19.00ABX140725P000190000.26Up 0.030.260.291381,158
19.50ABX140725P000195000.70Up 0.250.610.7042408
20.00ABX140725P000200001.20Up 0.130.951.2312532
20.50ABX140725P000205001.70 0.001.421.7561579
21.00ABX140725P000210002.03 0.001.912.252160
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.