Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

ACADIA Pharmaceuticals Inc. (ACAD)

-NasdaqGS
20.14 0.91(4.32%) Apr 23, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00ACAD140517C000130007.80 0.00N/AN/A31
14.00ACAD140517C000140004.10 0.00N/AN/A77
15.00ACAD140517C000150004.90 0.00N/AN/A275
16.00ACAD140517C000160003.60 0.00N/AN/A1012
17.00ACAD140517C000170004.50 0.00N/AN/A5148
18.00ACAD140517C000180002.55 0.00N/AN/A459
19.00ACAD140517C000190002.00Down 0.60N/AN/A2124
20.00ACAD140517C000200001.65Down 0.52N/AN/A50369
21.00ACAD140517C000210001.10Down 0.54N/AN/A5477
22.00ACAD140517C000220000.90Down 0.30N/AN/A8392
23.00ACAD140517C000230000.54Down 0.36N/AN/A8352
24.00ACAD140517C000240000.50Down 0.15N/AN/A5203
25.00ACAD140517C000250000.35Down 0.15N/AN/A50419
26.00ACAD140517C000260000.25Down 0.12N/AN/A150102
27.00ACAD140517C000270000.15Down 0.10N/AN/A40464
28.00ACAD140517C000280000.15Down 0.10N/AN/A16113
29.00ACAD140517C000290000.35 0.00N/AN/A10149
30.00ACAD140517C000300000.15 0.00N/AN/A36260
31.00ACAD140517C000310000.50 0.00N/AN/A546
32.00ACAD140517C000320000.10 0.00N/AN/A25121
33.00ACAD140517C000330000.60 0.00N/AN/A1010
36.00ACAD140517C000360000.10 0.00N/AN/A350320
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00ACAD140517P000130000.10 0.00N/AN/A580
14.00ACAD140517P000140000.05 0.00N/AN/A4064
15.00ACAD140517P000150000.10 0.00N/AN/A20498
16.00ACAD140517P000160000.15 0.00N/AN/A34744
17.00ACAD140517P000170000.32 0.00N/AN/A330
18.00ACAD140517P000180000.70Up 0.22N/AN/A15238
19.00ACAD140517P000190000.95Up 0.20N/AN/A10195
20.00ACAD140517P000200001.50Up 0.45N/AN/A3373
21.00ACAD140517P000210001.54 0.00N/AN/A143328
22.00ACAD140517P000220002.75Down 1.65N/AN/A2094
23.00ACAD140517P000230004.00 0.00N/AN/A41211
24.00ACAD140517P000240004.98 0.00N/AN/A8139
25.00ACAD140517P000250006.10 0.00N/AN/A1523
26.00ACAD140517P000260008.20 0.00N/AN/A1398
27.00ACAD140517P000270008.04 0.00N/AN/A1510
28.00ACAD140517P000280009.04 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.