Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 11:55PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

American Campus Communities Inc. (ACC)

On Nov 25: 26.72   0.01 (0.04%)

MORE ON ACC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 ACCLW.X 9.50 0.00 9.00 9.50 3,000 250 20.00 ACCLD.X 7.00 0.00 6.60 7.00 4,800 20 22.50 ACCLX.X 4.64 0.00 4.20 4.40 10 12 25.00 ACCLE.X 2.35 0.00 2.05 2.25 10 270 30.00 ACCLF.X 0.25 0.00 0.05 0.15 71 375 35.00 ACCLG.X 0.40 0.00 N/A 0.10 30 103 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 ACCXB.X 0.15 0.00 N/A 0.05 8 60 12.50 ACCXV.X 0.05 0.00 N/A 0.15 50 110 15.00 ACCXC.X 0.05 0.00 N/A 0.15 60 690 17.50 ACCXW.X 0.10 0.00 N/A 0.15 16 807 20.00 ACCXD.X 0.15 0.00 N/A 0.10 100 727 22.50 ACCXX.X 0.15 0.00 N/A 0.15 5 384 25.00 ACCXE.X 0.80 0.00 0.35 0.45 5 253 30.00 ACCXF.X 3.30 0.45 3.20 3.50 2 69 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives