Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:34AM ET - U.S. Markets open in 7 hours and 56 minutes. Dow  1.52% Nasdaq  1.17%

AmeriCredit Corp. (ACF)

On Feb 9: 22.01   0.69 (3.24%)

MORE ON ACF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | May 10 | Aug 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 ACF100220C00005000 10.55 0.00 16.70 17.50 0 20 7.50 ACF100220C00007500 13.97 0.00 14.20 15.00 0 1 10.00 ACF100220C00010000 6.00 0.00 11.70 12.50 0 20 12.50 ACF100220C00012500 7.00 0.00 9.20 10.00 0 91 15.00 ACF100220C00015000 6.40 0.00 6.70 7.50 0 244 17.50 ACF100220C00017500 4.16 0.00 4.40 4.60 0 2,599 20.00 ACF100220C00020000 1.70 0.00 2.00 2.25 0 2,045 22.50 ACF100220C00022500 0.30 0.09 0.30 0.40 6 3,110 25.00 ACF100220C00025000 0.15 0.00 N/A 0.05 0 422 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ACF100220P00002500 0.13 0.00 N/A 0.05 0 31 5.00 ACF100220P00005000 0.05 0.00 N/A 0.05 0 403 7.50 ACF100220P00007500 0.05 0.00 N/A 0.05 0 138 10.00 ACF100220P00010000 0.10 0.00 N/A 0.05 0 83 12.50 ACF100220P00012500 0.03 0.00 N/A 0.05 0 345 15.00 ACF100220P00015000 0.10 0.00 N/A 0.05 0 2,545 17.50 ACF100220P00017500 0.05 0.00 N/A 0.10 85 836 20.00 ACF100220P00020000 0.10 0.10 0.05 0.15 10 3,685 22.50 ACF100220P00022500 1.32 0.00 0.80 0.95 32 382 25.00 ACF100220P00025000 4.18 0.00 2.90 3.20 0 152 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives