Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 10:58AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Aluminum Corporation Of China Limited (ACH)

On Nov 25: 28.80   1.00 (3.60%)

MORE ON ACH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 ACHLZ.X 9.00 0.00 8.60 9.00 1 1 25.00 ACHLE.X 3.00 0.00 3.70 4.10 3 3 26.00 ACHLD.X 2.60 0.00 2.85 3.10 4 4 27.00 ACHLA.X 2.09 0.00 2.05 2.25 8 12 28.00 ACHLB.X 1.25 0.35 1.40 1.50 2 729 29.00 ACHLC.X 0.90 0.45 0.85 0.95 1,180 221 30.00 ACHLF.X 0.50 0.20 0.50 0.55 636 975 31.00 ACHLP.X 0.20 0.00 0.20 0.30 63 104 32.00 ACHLQ.X 0.10 0.05 0.05 0.15 21 80 33.00 ACHLR.X 0.10 0.00 0.05 0.10 8 206 34.00 ACHLO.X 0.55 0.00 N/A 0.10 46 46 35.00 ACHLG.X 0.03 0.00 N/A 0.10 2 132 40.00 ACHLH.X 0.03 0.00 N/A 0.05 10 20 45.00 ACHLI.X 0.03 0.00 N/A 0.05 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 ACHXY.X 0.03 0.00 N/A 0.05 10 20 17.50 ACHXW.X 0.03 0.00 N/A 0.05 10 30 22.50 ACHXX.X 0.09 0.00 N/A 0.10 14 21 24.00 ACHXS.X 0.21 0.00 N/A 0.10 21 91 25.00 ACHXE.X 0.24 0.00 0.05 0.15 2 1,338 26.00 ACHXD.X 0.40 0.00 0.15 0.25 16 1,363 27.00 ACHXA.X 0.50 0.25 0.30 0.40 10 3,074 28.00 ACHXB.X 0.72 0.43 0.60 0.70 67 345 29.00 ACHXC.X 1.13 0.60 1.05 1.15 945 102 30.00 ACHXF.X 2.30 0.00 1.60 1.75 2 299 31.00 ACHXP.X 3.51 0.00 2.35 2.60 10 10 32.00 ACHXQ.X 3.40 0.00 3.20 3.50 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives