NasdaqGS - Delayed Quote • USD
Acadia Healthcare Company, Inc. (ACHC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00070000 | 4/18/2024 2:37 PM | 70 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ACHC240517C00075000 | 4/22/2024 5:21 PM | 75 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| ACHC240517C00080000 | 4/9/2024 7:17 PM | 80 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ACHC240517C00085000 | 4/19/2024 7:29 PM | 85 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| ACHC240517C00115000 | 3/21/2024 6:42 PM | 115 | 0.35 | 0.00 | 3.70 | 0.00 | 0.00% | - | 1 | 155.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00065000 | 4/23/2024 5:53 PM | 65 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ACHC240517P00070000 | 4/24/2024 4:21 PM | 70 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| ACHC240517P00075000 | 4/22/2024 3:48 PM | 75 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACHC240517P00080000 | 4/9/2024 2:42 PM | 80 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ACHC240517P00085000 | 3/15/2024 5:34 PM | 85 | 8.08 | 9.70 | 14.00 | 0.00 | 0.00% | - | 1 | 43.65% |
Related Tickers
EHC Encompass Health Corporation
82.80
+0.41%
CHE Chemed Corporation
617.95
+0.23%
USPH U.S. Physical Therapy, Inc.
103.65
+0.25%
UHS Universal Health Services, Inc.
165.90
+0.60%
ENSG The Ensign Group, Inc.
118.64
+0.02%
SEM Select Medical Holdings Corporation
27.72
-1.60%
MD Pediatrix Medical Group, Inc.
9.24
-1.70%
AMED Amedisys, Inc.
91.05
-0.12%
NHC National HealthCare Corporation
91.13
-0.05%
BKD Brookdale Senior Living Inc.
6.75
-2.60%