Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

Arch Coal Inc. (ACI)

-NYSE
2.86 Down 0.03(1.04%) 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00ACI140816C000020001.26 0.000.820.88108140
2.50ACI140816C000025000.38Down 0.090.380.4160639
3.00ACI140816C000030000.09Down 0.020.080.091,19622,366
3.50ACI140816C000035000.03Up 0.010.020.033152,602
4.00ACI140816C000040000.01 0.000.010.02101,313
4.50ACI140816C000045000.02 0.00N/A0.03100474
5.00ACI140816C000050000.03 0.00N/A0.03500500
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00ACI140816P000020000.02 0.00N/A0.03823
2.50ACI140816P000025000.05Up 0.030.030.06211,010
3.00ACI140816P000030000.24Up 0.020.220.24444,151
3.50ACI140816P000035000.58 0.000.640.71101,814
4.00ACI140816P000040001.16Up 0.041.141.202501,395
4.50ACI140816P000045001.36 0.001.631.7010291
5.00ACI140816P000050001.85 0.002.132.204456
5.50ACI140816P000055002.24 0.002.632.701148
6.00ACI140816P000060002.75 0.003.103.201122
7.00ACI140816P000070003.75 0.004.104.201111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.