Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 11:41AM ET - U.S. Markets close in 4 hours and 19 minutes. Dow Up 1.41% Nasdaq Up 1.54%
Alcon Inc. (ACL)At 11:25AM ET: 147.48  Up 2.22 (1.53%)  
MORE ON ACL
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
120.00ACLLD.X25.90 0.0026.9027.702020
125.00ACLLE.X20.40 0.0021.9022.70818
130.00ACLLF.X14.83 0.0017.2017.8044
135.00ACLLG.X11.30 0.0012.5012.90116
140.00ACLLH.X9.40 0.008.108.60828
145.00ACLLI.X4.60Up 0.534.605.0016397
150.00ACLLJ.X2.30Up 0.302.202.451222,882
155.00ACLLK.X1.00Up 0.150.901.05584,415
160.00ACLLL.X0.35Down 0.110.300.4047388
165.00ACLLM.X0.25 0.000.100.201054
170.00ACLLN.X0.15 0.00N/A0.152156
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
120.00ACLXD.X0.11 0.00N/A0.151040
125.00ACLXE.X0.11 0.00N/A0.151152
130.00ACLXF.X0.20Down 0.150.050.20264
135.00ACLXG.X0.35Down 0.400.250.40201,164
140.00ACLXH.X0.95Down 0.800.901.053782,398
145.00ACLXI.X2.50Down 1.402.302.55215607
150.00ACLXJ.X6.88 0.004.805.102252
155.00ACLXK.X10.70 0.008.408.901414
165.00ACLXM.X17.30 0.0017.5018.001410
170.00ACLXN.X22.70 0.0022.5023.00106
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives