Dow Up0.26% Nasdaq Down1.07%

Actavis plc (ACT)

-NYSE
234.84 0.46(0.20%) Sep 15, 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 240.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ACT140920C002400002.05Down 0.03N/AN/A1632,725
Sep 14ACT140926C002400004.00Up 1.23N/AN/A1055
Oct 14ACT141003C002400004.40Down 3.00N/AN/A117
Oct 14ACT141010C002400006.40 0.00N/AN/A11
Oct 14ACT141018C002400007.20Down 0.60N/AN/A42,939
Nov 14ACT141122C0024000011.45Up 2.35N/AN/A762,316
Dec 14ACT141220C0024000013.70Up 3.20N/AN/A1153
Jan 15ACT150117C0024000016.00Up 0.40N/AN/A11255
Feb 15ACT150220C0024000018.58 0.00N/AN/A12744
Jan 16ACT160115C0024000027.49 0.00N/AN/A166
Put OptionsStrike Price at 240.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ACT140920P002400007.50 0.00N/AN/A1112
Sep 14ACT140926P002400008.10 0.00N/AN/A1218
Oct 14ACT141003P0024000011.32 0.00N/AN/A02
Nov 14ACT141122P0024000022.30 0.00N/AN/A541
Dec 14ACT141220P0024000019.54Up 0.34N/AN/A4271,344
Jan 15ACT150117P0024000020.40 0.00N/AN/A724
Jan 16ACT160115P0024000039.00 0.00N/AN/A1016
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.