Dow Down1.40% Nasdaq Down1.59%

Actavis plc (ACT)

-NYSE
238.48 Down 2.80(1.16%) Oct 1, 4:02PM EDT
|After Hours : 238.48 0.00 (0.00%) Oct 1, 6:12PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 250.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14ACT141003C002500000.25Down 0.50N/A0.509242
Oct 14ACT141010C002500002.00Down 1.400.703.20166
Oct 14ACT141018C002500002.33Down 1.372.103.40292,882
Nov 14ACT141122C002500008.20Down 1.808.109.50142,420
Dec 14ACT141220C0025000012.00Down 2.0010.7012.509375
Jan 15ACT150117C0025000013.70Down 1.4013.1014.301417,888
Feb 15ACT150220C0025000019.73 0.0015.1017.2011,561
May 15ACT150515C0025000024.50 0.0018.3021.2001,227
Jan 16ACT160115C0025000031.23 0.0026.8030.307167
Put OptionsStrike Price at 250.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14ACT141003P002500007.70 0.0010.0013.307599
Oct 14ACT141018P0025000011.60 0.0013.1016.10318
Nov 14ACT141122P0025000016.50 0.0019.2021.907130
Dec 14ACT141220P0025000023.80 0.0022.0024.802021
Jan 15ACT150117P0025000020.70 0.0024.2026.701339
Feb 15ACT150220P0025000026.90 0.0026.2028.70121
Jan 16ACT160115P0025000036.30 0.0037.4040.701694
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.