Dow Up0.26% Nasdaq Down1.07%

Actavis plc (ACT)

-NYSE
234.84 Up 0.46(0.20%) Sep 15, 4:02PM EDT
|After Hours : 234.84 0.00 (0.00%) Sep 15, 4:24PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 255.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ACT140920C002550000.60 0.000.151.251631
Sep 14ACT140926C002550001.25Down 0.150.452.401027
Oct 14ACT141010C002550001.60 0.001.703.401010
Oct 14ACT141018C002550003.04Down 0.601.754.0015598
Nov 14ACT141122C002550007.10 0.005.607.7066106
Dec 14ACT141220C002550008.80 0.007.809.50151,029
Jan 15ACT150117C002550007.20 0.008.9011.407265
Feb 15ACT150220C002550008.35 0.0010.8013.602112
Put OptionsStrike Price at 255.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14ACT141122P0025500026.50 0.0026.2028.5001
Dec 14ACT141220P0025500051.90 0.0028.6030.5022
Jan 15ACT150117P0025500044.30 0.0029.6031.5011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.