Dow Up0.08% Nasdaq Down0.30%

Actavis plc (ACT)

-NYSE
241.81 Up 3.88(1.63%) 4:07PM EDT
|After Hours : 241.79 Down 0.02 (0.01%) 5:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 270.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ACT140920C002700000.35 0.00N/A4.705050
Oct 14ACT141003C002700000.85Down 0.051.102.4518
Oct 14ACT141010C002700001.35 0.001.603.2066
Oct 14ACT141018C002700001.94 0.002.553.50296
Nov 14ACT141122C002700005.30Up 0.305.706.9011166
Dec 14ACT141220C002700008.10Up 1.906.909.5030144
Jan 15ACT150117C002700008.00Up 0.708.3010.60306,941
Feb 15ACT150220C0027000010.20Up 1.0010.2012.70576
Jan 16ACT160115C0027000020.50 0.0021.8023.703325
Put OptionsStrike Price at 270.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14ACT141122P0027000039.30 0.0032.4035.40010
Dec 14ACT141220P0027000041.90 0.0034.0037.1011
Jan 15ACT150117P0027000058.20 0.0035.0038.8035
Jan 16ACT160115P0027000051.50 0.0047.5051.40537
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.