Dow Up0.91% Nasdaq Up1.69%

Actavis plc (ACT)

-NYSE
228.03 Up 1.36(0.60%) 1:07PM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15ACT150117C00070000167.10 0.00156.10159.6016
Jan 15ACT2150117C0007000034.41 0.0030.5032.30759
Jan 16ACT2160115C0007000031.40 0.0030.8034.30121
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14ACT2141122P0007000010.18Up 0.04N/A0.95010
Jan 15ACT150117P000700000.20 0.00N/A0.251117
Jan 15ACT2150117P000700000.20 0.00N/A0.40119
Jan 16ACT2160115P0007000012.23Down 0.03N/A1.60079
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.