NasdaqGS - Delayed Quote • USD
Enact Holdings, Inc. (ACT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517C00025000 | 3/26/2024 1:30 PM | 25 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ACT240517C00030000 | 4/15/2024 7:30 PM | 30 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.03% |
| ACT240517C00035000 | 3/27/2024 7:01 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517P00025000 | 4/15/2024 1:30 PM | 25 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ACT240517P00030000 | 3/22/2024 7:02 PM | 30 | 0.70 | 0.50 | 1.85 | 0.00 | 0.00% | 1 | 1 | 60.35% |
Related Tickers
MTG MGIC Investment Corporation
20.30
+1.65%
ESNT Essent Group Ltd.
54.15
+0.45%
NMIH NMI Holdings, Inc.
30.79
+1.02%
RDN Radian Group Inc.
30.60
+2.27%
EIG Employers Holdings, Inc.
44.63
+0.65%
AGO Assured Guaranty Ltd.
78.85
+1.39%
AXS AXIS Capital Holdings Limited
62.25
+0.11%
AMBC Ambac Financial Group, Inc.
14.64
+0.41%
AMSF AMERISAFE, Inc.
50.90
-0.53%
AIZ Assurant, Inc.
176.31
+0.98%