Dow Up1.31% Nasdaq Up2.40%

Actavis plc (ACT)

-NYSE
232.13 Up 5.46(2.41%) Oct 21, 4:03PM EDT
|After Hours : 232.13 0.00 (0.00%) Oct 21, 6:32PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14ACT2141122C000950009.80 0.008.309.20056
Jan 15ACT150117C00095000142.20 0.00135.10139.2012
Jan 15ACT2150117C000950004.50 0.009.7011.901070
Jan 16ACT160115C00095000143.00 0.00136.10140.0066
Jan 16ACT2160115C0009500014.00 0.0013.0015.20149
Put OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14ACT2141122P000950001.10 0.000.701.103085
Jan 15ACT150117P000950000.05 0.00N/A0.30173
Jan 15ACT2150117P000950003.90 0.002.152.8020260
Feb 15ACT2150220P000950004.70 0.002.703.401020
Jan 16ACT160115P000950000.85 0.00N/A4.901041
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.