NasdaqGS - Nasdaq Real Time Price • USD
Enact Holdings, Inc. (ACT)
As of 9:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517C00025000 | 3/26/2024 1:30 PM | 25 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ACT240517C00030000 | 4/15/2024 7:30 PM | 30 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.78% |
| ACT240517C00035000 | 3/27/2024 7:01 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517P00025000 | 4/15/2024 1:30 PM | 25 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 12.50% |
| ACT240517P00030000 | 3/22/2024 7:02 PM | 30 | 0.70 | 0.50 | 1.85 | 0.00 | 0.00% | 1 | 1 | 58.45% |
Related Tickers
NMIH NMI Holdings, Inc.
30.65
-0.44%
EIG Employers Holdings, Inc.
44.62
-0.62%
MTG MGIC Investment Corporation
20.20
-0.76%
AGO Assured Guaranty Ltd.
78.28
-0.25%
ESNT Essent Group Ltd.
53.63
-1.00%
MBI MBIA Inc.
6.45
-1.98%
AXS AXIS Capital Holdings Limited
62.54
-0.06%
RDN Radian Group Inc.
30.32
-1.03%
RYAN Ryan Specialty Holdings, Inc.
50.45
-0.65%
AIZ Assurant, Inc.
177.76
+0.40%