NasdaqGS - Delayed Quote • USD
Enact Holdings, Inc. (ACT)
At close: April 24 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240517C00025000 | 3/26/2024 1:30 PM | 25 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
ACT240517C00030000 | 4/15/2024 7:30 PM | 30 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.03% |
ACT240517C00035000 | 3/27/2024 7:01 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240517P00025000 | 4/15/2024 1:30 PM | 25 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
ACT240517P00030000 | 3/22/2024 7:02 PM | 30 | 0.70 | 0.50 | 1.85 | 0.00 | 0.00% | 1 | 1 | 61.62% |
Related Tickers
NMIH NMI Holdings, Inc.
30.78
-0.03%
ESNT Essent Group Ltd.
54.17
+0.04%
MTG MGIC Investment Corporation
20.35
+0.25%
EIG Employers Holdings, Inc.
44.90
+0.60%
AGO Assured Guaranty Ltd.
78.48
-0.47%
AXS AXIS Capital Holdings Limited
62.58
+0.53%
RDN Radian Group Inc.
30.63
+0.10%
AMBC Ambac Financial Group, Inc.
14.54
-0.68%
AMSF AMERISAFE, Inc.
50.92
+0.04%
AIZ Assurant, Inc.
177.05
+0.42%